LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:49 | - | 93,840 |
23.09.24 14:54:42 | - | 93,820 |
23.09.24 14:54:17 | - | 93,840 |
23.09.24 14:54:08 | - | 93,840 |
23.09.24 14:53:21 | - | 93,860 |
23.09.24 14:53:07 | - | 93,860 |
23.09.24 14:52:46 | - | 93,840 |
23.09.24 14:52:36 | - | 93,860 |
23.09.24 14:52:16 | - | 93,880 |
23.09.24 14:51:26 | - | 93,900 |
23.09.24 14:51:06 | - | 93,880 |
23.09.24 14:50:04 | - | 93,920 |
23.09.24 14:49:49 | - | 93,900 |
23.09.24 14:49:36 | - | 93,900 |
23.09.24 14:49:17 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:56 | - | 93,900 |
23.09.24 14:48:41 | - | 93,880 |
23.09.24 14:48:28 | - | 93,880 |
23.09.24 14:48:20 | - | 93,840 |
23.09.24 14:47:48 | - | 93,840 |
23.09.24 14:46:23 | - | 93,820 |
23.09.24 14:44:56 | - | 93,840 |
23.09.24 14:44:32 | - | 93,860 |
23.09.24 14:43:00 | - | 93,880 |
23.09.24 14:43:00 | - | 93,880 |
23.09.24 14:43:00 | - | 93,880 |
23.09.24 14:42:41 | - | 93,880 |
23.09.24 14:42:26 | - | 93,860 |
23.09.24 14:42:07 | - | 93,840 |
23.09.24 14:40:36 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:08 | - | 93,820 |
23.09.24 14:38:44 | - | 93,800 |
23.09.24 14:38:38 | - | 93,800 |
23.09.24 14:37:38 | - | 93,800 |
23.09.24 14:35:27 | - | 93,800 |
23.09.24 14:35:25 | - | 93,820 |
23.09.24 14:34:48 | - | 93,780 |
23.09.24 14:34:37 | - | 93,800 |
23.09.24 14:34:07 | - | 93,840 |
23.09.24 14:32:53 | - | 93,860 |
23.09.24 14:31:46 | - | 93,840 |
23.09.24 14:31:12 | - | 93,820 |
23.09.24 14:31:12 | - | 93,820 |
23.09.24 14:31:12 | - | 93,820 |
23.09.24 14:31:12 | - | 93,820 |