LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:05 | - | 94,160 |
23.09.24 16:01:01 | - | 94,240 |
23.09.24 16:00:04 | - | 94,320 |
23.09.24 15:59:05 | - | 94,340 |
23.09.24 15:57:53 | - | 94,340 |
23.09.24 15:57:00 | - | 94,320 |
23.09.24 15:56:04 | - | 94,320 |
23.09.24 15:55:04 | - | 94,340 |
23.09.24 15:54:13 | - | 94,300 |
23.09.24 15:52:53 | - | 94,280 |
23.09.24 15:51:30 | - | 94,240 |
23.09.24 15:50:29 | - | 94,260 |
23.09.24 15:49:20 | - | 94,240 |
23.09.24 15:48:01 | - | 94,240 |
23.09.24 15:48:01 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:01 | - | 94,240 |
23.09.24 15:48:01 | - | 94,240 |
23.09.24 15:48:01 | - | 94,240 |
23.09.24 15:46:21 | - | 94,180 |
23.09.24 15:45:19 | - | 94,220 |
23.09.24 15:44:00 | - | 94,160 |
23.09.24 15:43:29 | - | 94,180 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:42:44 | - | 94,160 |
23.09.24 15:41:40 | - | 94,200 |
23.09.24 15:40:26 | - | 94,200 |
23.09.24 15:39:30 | - | 94,140 |
23.09.24 15:38:06 | - | 94,120 |