LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:13 | - | 94,280 |
23.09.24 16:28:09 | - | 94,280 |
23.09.24 16:28:01 | - | 94,260 |
23.09.24 16:27:28 | - | 94,280 |
23.09.24 16:26:20 | - | 94,260 |
23.09.24 16:25:49 | - | 94,280 |
23.09.24 16:24:54 | - | 94,320 |
23.09.24 16:23:20 | - | 94,300 |
23.09.24 16:23:04 | - | 94,280 |
23.09.24 16:22:15 | - | 94,280 |
23.09.24 16:20:38 | - | 94,180 |
23.09.24 16:19:56 | - | 94,220 |
23.09.24 16:19:01 | - | 94,140 |
23.09.24 16:18:18 | - | 94,140 |
23.09.24 16:17:29 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:48 | - | 94,140 |
23.09.24 16:15:31 | - | 94,140 |
23.09.24 16:14:38 | - | 94,140 |
23.09.24 16:13:58 | - | 94,140 |
23.09.24 16:13:34 | - | 94,160 |
23.09.24 16:13:34 | - | 94,160 |
23.09.24 16:13:34 | - | 94,160 |
23.09.24 16:13:34 | - | 94,160 |
23.09.24 16:13:34 | - | 94,160 |
23.09.24 16:13:34 | - | 94,160 |
23.09.24 16:12:45 | - | 94,120 |
23.09.24 16:12:45 | - | 94,120 |
23.09.24 16:11:25 | - | 94,080 |
23.09.24 16:10:42 | - | 94,040 |
23.09.24 16:09:51 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:51 | - | 94,020 |
23.09.24 16:08:51 | - | 94,020 |
23.09.24 16:07:32 | - | 94,040 |
23.09.24 16:06:31 | - | 94,020 |
23.09.24 16:04:52 | - | 94,040 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:04:07 | - | 94,140 |
23.09.24 16:03:03 | - | 94,140 |