LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:49:36 | - | 94,080 |
23.09.24 16:48:52 | - | 94,200 |
23.09.24 16:48:33 | - | 94,200 |
23.09.24 16:48:09 | - | 94,200 |
23.09.24 16:47:10 | - | 94,220 |
23.09.24 16:46:20 | - | 94,220 |
23.09.24 16:45:46 | - | 94,220 |
23.09.24 16:44:56 | - | 94,240 |
23.09.24 16:43:22 | - | 94,340 |
23.09.24 16:42:53 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:05 | - | 94,280 |
23.09.24 16:41:16 | - | 94,260 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:40:20 | - | 94,280 |
23.09.24 16:39:23 | - | 94,260 |
23.09.24 16:37:47 | - | 94,320 |
23.09.24 16:37:25 | - | 94,300 |
23.09.24 16:37:25 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:25 | - | 94,300 |
23.09.24 16:37:25 | - | 94,300 |
23.09.24 16:36:06 | - | 94,340 |
23.09.24 16:35:41 | - | 94,340 |
23.09.24 16:35:41 | - | 94,340 |
23.09.24 16:35:41 | - | 94,340 |
23.09.24 16:35:41 | - | 94,340 |
23.09.24 16:34:07 | - | 94,320 |
23.09.24 16:33:27 | - | 94,340 |
23.09.24 16:32:41 | - | 94,340 |
23.09.24 16:32:21 | - | 94,360 |
23.09.24 16:32:21 | - | 94,360 |
23.09.24 16:31:34 | - | 94,300 |
23.09.24 16:30:40 | - | 94,300 |
23.09.24 16:29:55 | - | 94,320 |