LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:17 | - | 94,180 |
23.09.24 17:22:14 | - | 94,200 |
23.09.24 17:21:45 | - | 94,200 |
23.09.24 17:20:57 | - | 94,160 |
23.09.24 17:20:53 | - | 94,140 |
23.09.24 17:19:12 | - | 94,160 |
23.09.24 17:17:45 | - | 94,160 |
23.09.24 17:17:21 | - | 94,180 |
23.09.24 17:16:21 | - | 94,200 |
23.09.24 17:15:30 | - | 94,160 |
23.09.24 17:14:16 | - | 94,180 |
23.09.24 17:13:38 | - | 94,120 |
23.09.24 17:13:04 | - | 94,120 |
23.09.24 17:12:59 | - | 94,160 |
23.09.24 17:12:33 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:48 | - | 94,140 |
23.09.24 17:10:13 | - | 94,160 |
23.09.24 17:09:02 | - | 94,100 |
23.09.24 17:07:32 | - | 94,060 |
23.09.24 17:06:45 | - | 94,100 |
23.09.24 17:05:30 | - | 94,080 |
23.09.24 17:05:27 | - | 94,080 |
23.09.24 17:04:59 | - | 94,120 |
23.09.24 17:03:54 | - | 94,100 |
23.09.24 17:03:26 | - | 94,120 |
23.09.24 17:02:40 | - | 94,120 |
23.09.24 17:01:46 | - | 94,120 |
23.09.24 17:01:02 | - | 94,160 |
23.09.24 16:59:59 | - | 94,120 |
23.09.24 16:59:30 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:45 | - | 94,160 |
23.09.24 16:56:26 | - | 94,140 |
23.09.24 16:55:41 | - | 94,140 |
23.09.24 16:55:06 | - | 94,140 |
23.09.24 16:55:06 | - | 94,140 |
23.09.24 16:54:16 | - | 94,140 |
23.09.24 16:53:06 | - | 94,120 |
23.09.24 16:52:48 | - | 94,120 |
23.09.24 16:50:51 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |
23.09.24 16:50:26 | - | 94,100 |