LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:34 | - | 94,120 |
23.09.24 15:36:31 | - | 94,140 |
23.09.24 15:35:08 | - | 94,100 |
23.09.24 15:34:00 | - | 94,100 |
23.09.24 15:32:56 | - | 94,060 |
23.09.24 15:31:34 | - | 94,060 |
23.09.24 15:30:25 | - | 94,080 |
23.09.24 15:30:25 | - | 94,080 |
23.09.24 15:30:25 | - | 94,080 |
23.09.24 15:30:25 | - | 94,080 |
23.09.24 15:29:27 | - | 94,100 |
23.09.24 15:28:56 | - | 94,120 |
23.09.24 15:26:00 | - | 94,160 |
23.09.24 15:25:41 | - | 94,120 |
23.09.24 15:25:28 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:04 | - | 94,140 |
23.09.24 15:23:43 | - | 94,140 |
23.09.24 15:23:19 | - | 94,140 |
23.09.24 15:23:14 | - | 94,120 |
23.09.24 15:22:19 | - | 94,180 |
23.09.24 15:22:04 | - | 94,160 |
23.09.24 15:21:51 | - | 94,180 |
23.09.24 15:21:34 | - | 94,220 |
23.09.24 15:21:19 | - | 94,220 |
23.09.24 15:21:03 | - | 94,200 |
23.09.24 15:20:52 | - | 94,160 |
23.09.24 15:20:34 | - | 94,180 |
23.09.24 15:20:25 | - | 94,160 |
23.09.24 15:20:19 | - | 94,120 |
23.09.24 15:20:19 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:19 | - | 94,120 |
23.09.24 15:20:19 | - | 94,120 |
23.09.24 15:20:19 | - | 94,120 |
23.09.24 15:20:19 | - | 94,120 |
23.09.24 15:20:19 | - | 94,120 |
23.09.24 15:19:54 | - | 94,100 |
23.09.24 15:19:35 | - | 94,100 |
23.09.24 15:18:37 | - | 94,080 |
23.09.24 15:18:34 | - | 94,100 |
23.09.24 15:17:53 | - | 94,080 |
23.09.24 15:17:48 | - | 94,100 |
23.09.24 15:17:35 | - | 94,080 |
23.09.24 15:17:31 | - | 94,080 |
23.09.24 15:17:07 | - | 94,080 |
23.09.24 15:16:36 | - | 94,080 |