LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:53:07 | - | 87,460 |
01.11.24 16:52:39 | - | 87,460 |
01.11.24 16:52:38 | - | 87,460 |
01.11.24 16:52:29 | - | 87,440 |
01.11.24 16:52:21 | - | 87,440 |
01.11.24 16:52:13 | - | 87,440 |
01.11.24 16:51:56 | - | 87,420 |
01.11.24 16:51:42 | - | 87,400 |
01.11.24 16:51:41 | - | 87,380 |
01.11.24 16:51:24 | - | 87,420 |
01.11.24 16:51:03 | - | 87,460 |
01.11.24 16:50:51 | - | 87,460 |
01.11.24 16:50:40 | - | 87,460 |
01.11.24 16:49:36 | - | 87,460 |
01.11.24 16:48:50 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:48:41 | - | 87,480 |
01.11.24 16:47:36 | - | 87,460 |
01.11.24 16:47:35 | - | 87,480 |
01.11.24 16:47:14 | - | 87,500 |
01.11.24 16:47:00 | - | 87,480 |
01.11.24 16:46:51 | - | 87,500 |
01.11.24 16:46:50 | - | 87,480 |
01.11.24 16:46:44 | - | 87,520 |
01.11.24 16:45:51 | - | 87,520 |
01.11.24 16:45:50 | - | 87,500 |
01.11.24 16:45:47 | - | 87,520 |
01.11.24 16:45:09 | - | 87,520 |
01.11.24 16:44:55 | - | 87,500 |
01.11.24 16:44:52 | - | 87,520 |
01.11.24 16:44:50 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:49 | - | 87,520 |
01.11.24 16:44:45 | - | 87,520 |
01.11.24 16:44:31 | - | 87,500 |
01.11.24 16:44:28 | - | 87,520 |
01.11.24 16:44:25 | - | 87,500 |
01.11.24 16:44:24 | - | 87,540 |
01.11.24 16:44:23 | - | 87,520 |
01.11.24 16:44:19 | - | 87,540 |
01.11.24 16:43:57 | - | 87,600 |
01.11.24 16:43:29 | - | 87,560 |
01.11.24 16:43:28 | - | 87,580 |
01.11.24 16:43:20 | - | 87,560 |
01.11.24 16:43:17 | - | 87,580 |
01.11.24 16:43:15 | - | 87,580 |
01.11.24 16:43:04 | - | 87,560 |