LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:26:01 | - | 86,920 |
25.11.24 12:25:56 | - | 86,940 |
25.11.24 12:23:05 | - | 86,960 |
25.11.24 12:23:01 | - | 86,940 |
25.11.24 12:22:59 | - | 86,960 |
25.11.24 12:22:56 | - | 86,980 |
25.11.24 12:22:55 | - | 86,960 |
25.11.24 12:22:48 | - | 87,040 |
25.11.24 12:22:40 | - | 87,040 |
25.11.24 12:22:39 | - | 87,060 |
25.11.24 12:21:13 | - | 87,020 |
25.11.24 12:21:12 | - | 86,980 |
25.11.24 12:21:11 | - | 87,000 |
25.11.24 12:21:04 | - | 86,980 |
25.11.24 12:21:03 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:21:02 | - | 86,980 |
25.11.24 12:20:29 | - | 87,020 |
25.11.24 12:20:21 | - | 86,980 |
25.11.24 12:20:19 | - | 87,000 |
25.11.24 12:20:18 | - | 87,000 |
25.11.24 12:20:16 | - | 87,000 |
25.11.24 12:20:15 | - | 87,000 |
25.11.24 12:20:05 | - | 87,020 |
25.11.24 12:20:01 | - | 87,040 |
25.11.24 12:19:57 | - | 87,020 |
25.11.24 12:19:35 | - | 87,000 |
25.11.24 12:19:08 | - | 87,020 |
25.11.24 12:19:07 | - | 87,020 |
25.11.24 12:18:51 | - | 87,040 |
25.11.24 12:18:50 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:18:47 | - | 87,040 |
25.11.24 12:18:46 | - | 87,040 |
25.11.24 12:18:41 | - | 87,040 |
25.11.24 12:18:30 | - | 87,000 |
25.11.24 12:18:28 | - | 87,020 |
25.11.24 12:17:48 | - | 87,060 |
25.11.24 12:17:02 | - | 87,040 |
25.11.24 12:16:52 | - | 87,000 |
25.11.24 12:16:50 | - | 86,980 |
25.11.24 12:16:46 | - | 87,000 |
25.11.24 12:16:38 | - | 86,980 |
25.11.24 12:16:31 | - | 87,000 |
25.11.24 12:16:30 | - | 86,980 |
25.11.24 12:16:27 | - | 87,000 |
25.11.24 12:16:26 | - | 87,000 |