LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:34:23 | - | 87,620 |
01.11.24 16:33:53 | - | 87,620 |
01.11.24 16:32:58 | - | 87,640 |
01.11.24 16:32:49 | - | 87,660 |
01.11.24 16:32:48 | - | 87,640 |
01.11.24 16:32:10 | - | 87,660 |
01.11.24 16:32:07 | - | 87,640 |
01.11.24 16:31:32 | - | 87,660 |
01.11.24 16:31:31 | - | 87,640 |
01.11.24 16:31:30 | - | 87,660 |
01.11.24 16:31:26 | - | 87,660 |
01.11.24 16:31:16 | - | 87,640 |
01.11.24 16:31:14 | - | 87,640 |
01.11.24 16:31:11 | - | 87,660 |
01.11.24 16:31:10 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:09 | - | 87,680 |
01.11.24 16:31:06 | - | 87,720 |
01.11.24 16:30:47 | - | 87,740 |
01.11.24 16:30:05 | - | 87,720 |
01.11.24 16:30:04 | - | 87,720 |
01.11.24 16:29:47 | - | 87,740 |
01.11.24 16:29:46 | - | 87,740 |
01.11.24 16:29:44 | - | 87,740 |
01.11.24 16:29:18 | - | 87,740 |
01.11.24 16:29:03 | - | 87,760 |
01.11.24 16:28:51 | - | 87,760 |
01.11.24 16:28:41 | - | 87,760 |
01.11.24 16:28:39 | - | 87,740 |
01.11.24 16:28:36 | - | 87,760 |
01.11.24 16:28:24 | - | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:28:17 | - | 87,740 |
01.11.24 16:26:41 | - | 87,720 |
01.11.24 16:26:19 | - | 87,740 |
01.11.24 16:26:17 | - | 87,720 |
01.11.24 16:26:02 | - | 87,720 |
01.11.24 16:25:53 | - | 87,720 |
01.11.24 16:25:52 | - | 87,760 |
01.11.24 16:25:40 | - | 87,760 |
01.11.24 16:25:27 | - | 87,760 |
01.11.24 16:25:19 | - | 87,740 |
01.11.24 16:25:16 | - | 87,720 |
01.11.24 16:25:13 | - | 87,740 |
01.11.24 16:25:11 | - | 87,720 |
01.11.24 16:24:50 | - | 87,740 |
01.11.24 16:24:41 | - | 87,720 |