LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:31:16 | - | 86,680 |
25.11.24 13:31:14 | - | 86,680 |
25.11.24 13:31:04 | - | 86,740 |
25.11.24 13:30:34 | - | 86,760 |
25.11.24 13:30:26 | - | 86,720 |
25.11.24 13:30:19 | - | 86,740 |
25.11.24 13:30:06 | - | 86,720 |
25.11.24 13:29:55 | - | 86,740 |
25.11.24 13:29:49 | - | 86,720 |
25.11.24 13:29:48 | - | 86,740 |
25.11.24 13:29:33 | - | 86,740 |
25.11.24 13:29:17 | - | 86,740 |
25.11.24 13:29:13 | - | 86,740 |
25.11.24 13:29:12 | - | 86,760 |
25.11.24 13:29:10 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:28:40 | - | 86,740 |
25.11.24 13:28:32 | - | 86,720 |
25.11.24 13:27:49 | - | 86,740 |
25.11.24 13:27:40 | - | 86,720 |
25.11.24 13:27:33 | - | 86,740 |
25.11.24 13:27:32 | - | 86,700 |
25.11.24 13:27:20 | - | 86,680 |
25.11.24 13:27:19 | - | 86,700 |
25.11.24 13:27:15 | - | 86,740 |
25.11.24 13:27:14 | - | 86,720 |
25.11.24 13:27:12 | - | 86,740 |
25.11.24 13:26:46 | - | 86,700 |
25.11.24 13:26:45 | - | 86,720 |
25.11.24 13:26:41 | - | 86,720 |
25.11.24 13:26:37 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:26:31 | - | 86,820 |
25.11.24 13:26:20 | - | 86,860 |
25.11.24 13:25:57 | - | 86,880 |
25.11.24 13:25:55 | - | 86,860 |
25.11.24 13:25:52 | - | 86,880 |
25.11.24 13:25:26 | - | 86,820 |
25.11.24 13:25:25 | - | 86,840 |
25.11.24 13:25:12 | - | 86,820 |
25.11.24 13:25:07 | - | 86,840 |
25.11.24 13:24:58 | - | 86,820 |
25.11.24 13:24:17 | - | 86,820 |
25.11.24 13:24:15 | - | 86,800 |
25.11.24 13:23:58 | - | 86,840 |
25.11.24 13:23:57 | - | 86,820 |
25.11.24 13:23:41 | - | 86,840 |