LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:41 | - | 94,040 |
23.09.24 13:33:49 | - | 94,120 |
23.09.24 13:33:02 | - | 94,140 |
23.09.24 13:32:37 | - | 94,120 |
23.09.24 13:32:22 | - | 94,140 |
23.09.24 13:32:01 | - | 94,140 |
23.09.24 13:31:48 | - | 94,140 |
23.09.24 13:31:29 | - | 94,140 |
23.09.24 13:31:01 | - | 94,140 |
23.09.24 13:30:00 | - | 94,120 |
23.09.24 13:29:38 | - | 94,140 |
23.09.24 13:27:46 | - | 94,120 |
23.09.24 13:26:51 | - | 94,120 |
23.09.24 13:26:44 | - | 94,120 |
23.09.24 13:25:40 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:26 | - | 94,220 |
23.09.24 13:25:17 | - | 94,220 |
23.09.24 13:25:12 | - | 94,200 |
23.09.24 13:25:03 | - | 94,220 |
23.09.24 13:24:22 | - | 94,200 |
23.09.24 13:24:12 | - | 94,180 |
23.09.24 13:24:01 | - | 94,260 |
23.09.24 13:23:55 | - | 94,260 |
23.09.24 13:22:21 | - | 94,260 |
23.09.24 13:22:08 | - | 94,220 |
23.09.24 13:21:44 | - | 94,260 |
23.09.24 13:21:35 | - | 94,280 |
23.09.24 13:21:14 | - | 94,240 |
23.09.24 13:20:41 | - | 94,240 |
23.09.24 13:20:15 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:57 | - | 94,220 |
23.09.24 13:19:00 | - | 94,260 |
23.09.24 13:18:39 | - | 94,320 |
23.09.24 13:18:01 | - | 94,320 |
23.09.24 13:17:45 | - | 94,300 |
23.09.24 13:17:15 | - | 94,320 |
23.09.24 13:16:58 | - | 94,300 |
23.09.24 13:16:56 | - | 94,300 |
23.09.24 13:16:49 | - | 94,300 |
23.09.24 13:15:47 | - | 94,280 |
23.09.24 13:15:24 | - | 94,220 |
23.09.24 13:15:20 | - | 94,200 |
23.09.24 13:14:19 | - | 94,220 |
23.09.24 13:14:01 | - | 94,180 |
23.09.24 13:13:56 | - | 94,180 |