LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:24:39 | - | 87,760 |
01.11.24 16:24:21 | - | 87,760 |
01.11.24 16:24:08 | - | 87,780 |
01.11.24 16:24:02 | - | 87,760 |
01.11.24 16:23:39 | - | 87,780 |
01.11.24 16:23:09 | - | 87,760 |
01.11.24 16:23:08 | - | 87,740 |
01.11.24 16:21:39 | - | 87,760 |
01.11.24 16:21:38 | - | 87,780 |
01.11.24 16:21:28 | - | 87,780 |
01.11.24 16:21:26 | - | 87,760 |
01.11.24 16:21:23 | - | 87,780 |
01.11.24 16:20:24 | - | 87,760 |
01.11.24 16:20:22 | - | 87,760 |
01.11.24 16:20:21 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:20:04 | - | 87,840 |
01.11.24 16:19:46 | - | 87,840 |
01.11.24 16:19:45 | - | 87,840 |
01.11.24 16:19:44 | - | 87,840 |
01.11.24 16:18:55 | - | 87,820 |
01.11.24 16:18:47 | - | 87,840 |
01.11.24 16:18:37 | - | 87,840 |
01.11.24 16:18:36 | - | 87,860 |
01.11.24 16:18:24 | - | 87,840 |
01.11.24 16:18:23 | - | 87,860 |
01.11.24 16:18:05 | - | 87,840 |
01.11.24 16:18:02 | - | 87,860 |
01.11.24 16:17:50 | - | 87,840 |
01.11.24 16:16:58 | - | 87,840 |
01.11.24 16:16:29 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:22 | - | 87,840 |
01.11.24 16:15:49 | - | 87,860 |
01.11.24 16:15:48 | - | 87,840 |
01.11.24 16:15:47 | - | 87,840 |
01.11.24 16:15:44 | - | 87,820 |
01.11.24 16:15:15 | - | 87,840 |
01.11.24 16:14:50 | - | 87,820 |
01.11.24 16:13:10 | - | 87,840 |
01.11.24 16:13:09 | - | 87,820 |
01.11.24 16:12:42 | - | 87,840 |
01.11.24 16:12:41 | - | 87,840 |
01.11.24 16:12:09 | - | 87,840 |
01.11.24 16:12:00 | - | 87,840 |
01.11.24 16:11:49 | - | 87,840 |
01.11.24 16:11:36 | - | 87,840 |