LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:42:42 | - | 87,580 |
01.11.24 16:42:27 | - | 87,600 |
01.11.24 16:42:24 | - | 87,600 |
01.11.24 16:42:23 | - | 87,600 |
01.11.24 16:42:22 | - | 87,600 |
01.11.24 16:41:51 | - | 87,620 |
01.11.24 16:41:33 | - | 87,640 |
01.11.24 16:41:15 | - | 87,660 |
01.11.24 16:41:11 | - | 87,640 |
01.11.24 16:40:54 | - | 87,660 |
01.11.24 16:40:35 | - | 87,660 |
01.11.24 16:40:29 | - | 87,640 |
01.11.24 16:40:27 | - | 87,660 |
01.11.24 16:40:22 | - | 87,640 |
01.11.24 16:40:07 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:40:06 | - | 87,660 |
01.11.24 16:40:00 | - | 87,680 |
01.11.24 16:39:35 | - | 87,660 |
01.11.24 16:39:18 | - | 87,640 |
01.11.24 16:39:16 | - | 87,640 |
01.11.24 16:39:03 | - | 87,660 |
01.11.24 16:38:56 | - | 87,640 |
01.11.24 16:38:42 | - | 87,660 |
01.11.24 16:38:41 | - | 87,640 |
01.11.24 16:38:05 | - | 87,680 |
01.11.24 16:38:01 | - | 87,700 |
01.11.24 16:37:56 | - | 87,700 |
01.11.24 16:36:49 | - | 87,700 |
01.11.24 16:36:48 | - | 87,700 |
01.11.24 16:36:42 | - | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:36:39 | - | 87,700 |
01.11.24 16:36:37 | - | 87,700 |
01.11.24 16:36:36 | - | 87,660 |
01.11.24 16:36:35 | - | 87,640 |
01.11.24 16:35:36 | - | 87,600 |
01.11.24 16:35:23 | - | 87,580 |
01.11.24 16:35:19 | - | 87,600 |
01.11.24 16:35:17 | - | 87,580 |
01.11.24 16:35:07 | - | 87,600 |
01.11.24 16:34:55 | - | 87,600 |
01.11.24 16:34:54 | - | 87,580 |
01.11.24 16:34:47 | - | 87,600 |
01.11.24 16:34:44 | - | 87,600 |
01.11.24 16:34:43 | - | 87,600 |
01.11.24 16:34:24 | - | 87,580 |