LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:18:30 | - | 87,000 |
25.11.24 12:18:28 | - | 87,020 |
25.11.24 12:17:48 | - | 87,060 |
25.11.24 12:17:02 | - | 87,040 |
25.11.24 12:16:52 | - | 87,000 |
25.11.24 12:16:50 | - | 86,980 |
25.11.24 12:16:46 | - | 87,000 |
25.11.24 12:16:38 | - | 86,980 |
25.11.24 12:16:31 | - | 87,000 |
25.11.24 12:16:30 | - | 86,980 |
25.11.24 12:16:27 | - | 87,000 |
25.11.24 12:16:26 | - | 87,000 |
25.11.24 12:16:25 | - | 87,020 |
25.11.24 12:16:18 | - | 87,040 |
25.11.24 12:15:33 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:15:32 | - | 87,020 |
25.11.24 12:15:22 | - | 87,040 |
25.11.24 12:15:14 | - | 87,020 |
25.11.24 12:14:49 | - | 86,960 |
25.11.24 12:14:37 | - | 86,980 |
25.11.24 12:14:25 | - | 87,020 |
25.11.24 12:14:20 | - | 86,980 |
25.11.24 12:14:16 | - | 87,000 |
25.11.24 12:14:06 | - | 87,000 |
25.11.24 12:13:38 | - | 86,980 |
25.11.24 12:13:35 | - | 86,980 |
25.11.24 12:13:33 | - | 86,980 |
25.11.24 12:13:32 | - | 86,960 |
25.11.24 12:13:26 | - | 86,960 |
25.11.24 12:13:24 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:13:23 | - | 86,960 |
25.11.24 12:13:22 | - | 86,940 |
25.11.24 12:13:20 | - | 86,880 |
25.11.24 12:13:20 | - | 86,860 |
25.11.24 12:13:17 | - | 86,840 |
25.11.24 12:13:17 | - | 86,860 |
25.11.24 12:13:05 | - | 86,800 |
25.11.24 12:12:48 | - | 86,780 |
25.11.24 12:12:38 | - | 86,800 |
25.11.24 12:12:16 | - | 86,780 |
25.11.24 12:12:15 | - | 86,800 |
25.11.24 12:12:07 | - | 86,780 |
25.11.24 12:11:58 | - | 86,800 |
25.11.24 12:11:56 | - | 86,800 |
25.11.24 12:11:42 | - | 86,800 |