LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:18 | - | 93,940 |
23.09.24 14:14:34 | - | 93,900 |
23.09.24 14:13:50 | - | 93,900 |
23.09.24 14:13:23 | - | 93,900 |
23.09.24 14:11:57 | - | 93,920 |
23.09.24 14:11:47 | - | 93,960 |
23.09.24 14:11:41 | - | 93,980 |
23.09.24 14:11:27 | - | 93,980 |
23.09.24 14:11:08 | - | 94,020 |
23.09.24 14:10:14 | - | 93,980 |
23.09.24 14:09:56 | - | 94,000 |
23.09.24 14:09:39 | - | 94,020 |
23.09.24 14:06:53 | - | 94,020 |
23.09.24 14:06:24 | - | 94,040 |
23.09.24 14:06:09 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:56 | - | 94,120 |
23.09.24 14:05:54 | - | 94,100 |
23.09.24 14:05:54 | - | 94,100 |
23.09.24 14:05:54 | - | 94,100 |
23.09.24 14:05:22 | - | 94,160 |
23.09.24 14:04:27 | - | 94,160 |
23.09.24 14:04:02 | - | 94,160 |
23.09.24 14:03:34 | - | 94,180 |
23.09.24 14:03:22 | - | 94,200 |
23.09.24 14:03:01 | - | 94,180 |
23.09.24 14:02:44 | - | 94,160 |
23.09.24 14:01:21 | - | 94,180 |
23.09.24 14:01:17 | - | 94,200 |
23.09.24 14:00:15 | - | 94,160 |
23.09.24 14:00:10 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:54 | - | 94,200 |
23.09.24 13:59:45 | - | 94,200 |
23.09.24 13:59:22 | - | 94,200 |
23.09.24 13:59:05 | - | 94,200 |
23.09.24 13:58:53 | - | 94,180 |
23.09.24 13:58:25 | - | 94,200 |
23.09.24 13:58:02 | - | 94,200 |
23.09.24 13:57:37 | - | 94,240 |
23.09.24 13:55:35 | - | 94,140 |
23.09.24 13:55:28 | - | 94,120 |
23.09.24 13:55:20 | - | 94,140 |
23.09.24 13:54:54 | - | 94,140 |
23.09.24 13:54:33 | - | 94,120 |
23.09.24 13:54:26 | - | 94,180 |
23.09.24 13:52:41 | - | 94,140 |