LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:14 | - | 94,080 |
23.09.24 15:16:00 | - | 94,000 |
23.09.24 15:15:49 | - | 93,960 |
23.09.24 15:15:44 | - | 93,960 |
23.09.24 15:13:34 | - | 93,940 |
23.09.24 15:12:59 | - | 93,940 |
23.09.24 15:12:36 | - | 93,960 |
23.09.24 15:11:45 | - | 93,980 |
23.09.24 15:11:19 | - | 93,980 |
23.09.24 15:11:12 | - | 93,960 |
23.09.24 15:10:27 | - | 93,960 |
23.09.24 15:10:25 | - | 93,980 |
23.09.24 15:10:01 | - | 93,920 |
23.09.24 15:09:47 | - | 93,920 |
23.09.24 15:09:23 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:16 | - | 93,920 |
23.09.24 15:08:19 | - | 93,920 |
23.09.24 15:08:19 | - | 93,920 |
23.09.24 15:08:19 | - | 93,920 |
23.09.24 15:08:19 | - | 93,920 |
23.09.24 15:07:06 | - | 93,900 |
23.09.24 15:06:35 | - | 93,840 |
23.09.24 15:06:24 | - | 93,820 |
23.09.24 15:06:13 | - | 93,840 |
23.09.24 15:05:27 | - | 93,840 |
23.09.24 15:05:26 | - | 93,820 |
23.09.24 15:05:12 | - | 93,840 |
23.09.24 15:03:24 | - | 93,820 |
23.09.24 15:02:49 | - | 93,820 |
23.09.24 15:02:06 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:46 | - | 93,960 |
23.09.24 15:00:32 | - | 94,000 |
23.09.24 15:00:00 | - | 93,940 |
23.09.24 14:59:32 | - | 93,920 |
23.09.24 14:58:58 | - | 93,920 |
23.09.24 14:58:49 | - | 93,900 |
23.09.24 14:58:21 | - | 93,900 |
23.09.24 14:57:51 | - | 93,880 |
23.09.24 14:57:22 | - | 93,880 |
23.09.24 14:56:56 | - | 93,860 |
23.09.24 14:56:26 | - | 93,860 |
23.09.24 14:56:02 | - | 93,860 |
23.09.24 14:55:51 | - | 93,860 |
23.09.24 14:55:11 | - | 93,840 |
23.09.24 14:55:05 | - | 93,840 |