LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:22 | - | 94,080 |
23.09.24 12:27:09 | - | 94,060 |
23.09.24 12:27:05 | - | 94,040 |
23.09.24 12:26:20 | - | 93,980 |
23.09.24 12:26:10 | - | 93,940 |
23.09.24 12:26:03 | - | 93,960 |
23.09.24 12:25:53 | - | 93,940 |
23.09.24 12:25:47 | - | 93,940 |
23.09.24 12:25:19 | - | 93,960 |
23.09.24 12:25:03 | - | 93,960 |
23.09.24 12:24:46 | - | 93,960 |
23.09.24 12:24:30 | - | 93,960 |
23.09.24 12:24:13 | - | 93,980 |
23.09.24 12:24:10 | - | 93,920 |
23.09.24 12:23:01 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:39 | - | 93,900 |
23.09.24 12:22:19 | - | 93,900 |
23.09.24 12:22:12 | - | 93,900 |
23.09.24 12:21:20 | - | 93,900 |
23.09.24 12:21:13 | - | 93,900 |
23.09.24 12:20:13 | - | 93,900 |
23.09.24 12:19:46 | - | 93,900 |
23.09.24 12:19:39 | - | 93,900 |
23.09.24 12:19:38 | - | 93,860 |
23.09.24 12:19:24 | - | 93,860 |
23.09.24 12:19:19 | - | 93,860 |
23.09.24 12:19:04 | - | 93,860 |
23.09.24 12:19:03 | - | 93,860 |
23.09.24 12:18:16 | - | 93,860 |
23.09.24 12:18:06 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:20 | - | 93,860 |
23.09.24 12:17:01 | - | 93,860 |
23.09.24 12:16:50 | - | 93,840 |
23.09.24 12:16:30 | - | 93,820 |
23.09.24 12:16:25 | - | 93,840 |
23.09.24 12:16:25 | - | 93,840 |
23.09.24 12:16:10 | - | 93,840 |
23.09.24 12:15:50 | - | 93,820 |
23.09.24 12:15:07 | - | 93,840 |
23.09.24 12:15:07 | - | 93,840 |
23.09.24 12:15:07 | - | 93,840 |
23.09.24 12:15:07 | - | 93,840 |
23.09.24 12:15:07 | - | 93,840 |
23.09.24 12:14:59 | - | 93,840 |
23.09.24 12:14:49 | - | 93,840 |