LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:43 | - | 93,860 |
23.09.24 12:14:09 | - | 93,820 |
23.09.24 12:13:31 | - | 93,820 |
23.09.24 12:13:27 | - | 93,820 |
23.09.24 12:13:19 | - | 93,860 |
23.09.24 12:13:15 | - | 93,840 |
23.09.24 12:13:09 | - | 93,840 |
23.09.24 12:12:43 | - | 93,860 |
23.09.24 12:12:22 | - | 93,860 |
23.09.24 12:12:15 | - | 93,840 |
23.09.24 12:12:04 | - | 93,840 |
23.09.24 12:11:25 | - | 93,860 |
23.09.24 12:11:04 | - | 93,840 |
23.09.24 12:10:22 | - | 93,860 |
23.09.24 12:09:02 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:51 | - | 93,880 |
23.09.24 12:08:28 | - | 93,880 |
23.09.24 12:08:20 | - | 93,880 |
23.09.24 12:08:20 | - | 93,880 |
23.09.24 12:08:20 | - | 93,880 |
23.09.24 12:07:52 | - | 93,920 |
23.09.24 12:07:35 | - | 93,940 |
23.09.24 12:06:36 | - | 93,980 |
23.09.24 12:06:19 | - | 93,940 |
23.09.24 12:06:00 | - | 93,940 |
23.09.24 12:05:47 | - | 93,960 |
23.09.24 12:05:47 | - | 93,960 |
23.09.24 12:05:47 | - | 93,960 |
23.09.24 12:05:47 | - | 93,960 |
23.09.24 12:05:25 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:12 | - | 93,940 |
23.09.24 12:04:43 | - | 93,940 |
23.09.24 12:02:52 | - | 93,920 |
23.09.24 12:01:46 | - | 93,940 |
23.09.24 12:01:27 | - | 93,920 |
23.09.24 12:01:12 | - | 93,820 |
23.09.24 12:00:32 | - | 93,820 |
23.09.24 12:00:21 | - | 93,820 |
23.09.24 12:00:04 | - | 93,780 |
23.09.24 11:59:34 | - | 93,780 |
23.09.24 11:59:00 | - | 93,780 |
23.09.24 11:58:24 | - | 93,780 |
23.09.24 11:58:00 | - | 93,760 |
23.09.24 11:57:58 | - | 93,760 |
23.09.24 11:57:53 | - | 93,720 |