LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:51 | - | 92,900 |
24.09.24 11:27:39 | - | 92,880 |
24.09.24 11:27:25 | - | 92,880 |
24.09.24 11:27:13 | - | 92,880 |
24.09.24 11:27:07 | - | 92,900 |
24.09.24 11:26:43 | - | 92,980 |
24.09.24 11:26:33 | - | 92,980 |
24.09.24 11:26:20 | - | 92,980 |
24.09.24 11:26:13 | - | 92,960 |
24.09.24 11:26:00 | - | 92,920 |
24.09.24 11:25:49 | - | 92,900 |
24.09.24 11:25:33 | - | 92,820 |
24.09.24 11:25:03 | - | 92,820 |
24.09.24 11:24:57 | - | 92,780 |
24.09.24 11:24:15 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:59 | - | 92,900 |
24.09.24 11:23:52 | - | 92,900 |
24.09.24 11:23:33 | - | 92,940 |
24.09.24 11:23:25 | - | 92,960 |
24.09.24 11:22:45 | - | 93,000 |
24.09.24 11:22:04 | - | 93,040 |
24.09.24 11:21:52 | - | 93,060 |
24.09.24 11:21:46 | - | 93,060 |
24.09.24 11:20:54 | - | 93,060 |
24.09.24 11:20:35 | - | 93,040 |
24.09.24 11:20:18 | - | 93,020 |
24.09.24 11:19:54 | - | 93,080 |
24.09.24 11:19:32 | - | 93,120 |
24.09.24 11:19:28 | - | 93,140 |
24.09.24 11:19:16 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:07 | - | 93,100 |
24.09.24 11:18:57 | - | 93,120 |
24.09.24 11:18:06 | - | 93,260 |
24.09.24 11:18:00 | - | 93,280 |
24.09.24 11:17:57 | - | 93,260 |
24.09.24 11:17:57 | - | 93,260 |
24.09.24 11:17:42 | - | 93,240 |
24.09.24 11:17:21 | - | 93,240 |
24.09.24 11:17:18 | - | 93,260 |
24.09.24 11:17:18 | - | 93,260 |
24.09.24 11:17:18 | - | 93,260 |
24.09.24 11:17:02 | - | 93,320 |
24.09.24 11:16:25 | - | 93,480 |
24.09.24 11:16:13 | - | 93,500 |
24.09.24 11:15:29 | - | 93,480 |