LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:35:09 | - | 87,700 |
25.11.24 09:35:08 | - | 87,680 |
25.11.24 09:35:04 | - | 87,660 |
25.11.24 09:35:03 | - | 87,720 |
25.11.24 09:35:02 | - | 87,740 |
25.11.24 09:35:01 | - | 87,760 |
25.11.24 09:34:56 | - | 87,740 |
25.11.24 09:34:55 | - | 87,760 |
25.11.24 09:34:54 | - | 87,760 |
25.11.24 09:34:52 | - | 87,740 |
25.11.24 09:34:45 | - | 87,760 |
25.11.24 09:34:44 | - | 87,780 |
25.11.24 09:34:35 | - | 87,740 |
25.11.24 09:34:33 | - | 87,740 |
25.11.24 09:34:26 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:34:25 | - | 87,820 |
25.11.24 09:34:07 | - | 87,820 |
25.11.24 09:34:05 | - | 87,820 |
25.11.24 09:33:55 | - | 87,860 |
25.11.24 09:33:53 | - | 87,860 |
25.11.24 09:33:52 | - | 87,880 |
25.11.24 09:33:27 | - | 87,880 |
25.11.24 09:33:25 | - | 87,860 |
25.11.24 09:33:24 | - | 87,840 |
25.11.24 09:33:21 | - | 87,860 |
25.11.24 09:33:20 | - | 87,880 |
25.11.24 09:33:19 | - | 87,880 |
25.11.24 09:33:06 | - | 87,880 |
25.11.24 09:31:56 | - | 87,860 |
25.11.24 09:31:43 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:31:41 | - | 87,860 |
25.11.24 09:31:40 | - | 87,820 |
25.11.24 09:31:28 | - | 87,820 |
25.11.24 09:31:03 | - | 87,880 |
25.11.24 09:31:02 | - | 87,920 |
25.11.24 09:31:01 | - | 87,940 |
25.11.24 09:31:00 | - | 87,940 |
25.11.24 09:30:58 | - | 87,920 |
25.11.24 09:30:41 | - | 87,900 |
25.11.24 09:30:40 | - | 87,880 |
25.11.24 09:30:30 | - | 87,840 |
25.11.24 09:30:27 | - | 87,800 |
25.11.24 09:30:26 | - | 87,820 |
25.11.24 09:30:25 | - | 87,800 |
25.11.24 09:30:24 | - | 87,840 |