LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:11 | - | 93,500 |
24.09.24 11:14:52 | - | 93,480 |
24.09.24 11:14:16 | - | 93,480 |
24.09.24 11:14:07 | - | 93,480 |
24.09.24 11:13:44 | - | 93,480 |
24.09.24 11:13:22 | - | 93,480 |
24.09.24 11:12:52 | - | 93,480 |
24.09.24 11:12:38 | - | 93,440 |
24.09.24 11:12:19 | - | 93,520 |
24.09.24 11:09:59 | - | 93,520 |
24.09.24 11:08:42 | - | 93,460 |
24.09.24 11:08:34 | - | 93,480 |
24.09.24 11:08:20 | - | 93,480 |
24.09.24 11:07:41 | - | 93,520 |
24.09.24 11:07:14 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:48 | - | 93,500 |
24.09.24 11:06:34 | - | 93,520 |
24.09.24 11:05:38 | - | 93,500 |
24.09.24 11:05:31 | - | 93,520 |
24.09.24 11:04:27 | - | 93,660 |
24.09.24 11:04:11 | - | 93,640 |
24.09.24 11:03:49 | - | 93,640 |
24.09.24 11:03:34 | - | 93,680 |
24.09.24 11:03:07 | - | 93,660 |
24.09.24 11:03:03 | - | 93,660 |
24.09.24 11:03:03 | - | 93,660 |
24.09.24 11:02:40 | - | 93,660 |
24.09.24 11:01:57 | - | 93,660 |
24.09.24 11:01:47 | - | 93,680 |
24.09.24 11:01:40 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:14 | - | 93,700 |
24.09.24 11:00:47 | - | 93,680 |
24.09.24 11:00:18 | - | 93,680 |
24.09.24 10:59:43 | - | 93,840 |
24.09.24 10:59:21 | - | 93,840 |
24.09.24 10:59:12 | - | 93,840 |
24.09.24 10:58:35 | - | 93,860 |
24.09.24 10:57:43 | - | 93,840 |
24.09.24 10:57:06 | - | 93,840 |
24.09.24 10:56:49 | - | 93,860 |
24.09.24 10:56:10 | - | 93,840 |
24.09.24 10:55:46 | - | 93,860 |
24.09.24 10:55:35 | - | 93,860 |
24.09.24 10:55:30 | - | 93,820 |
24.09.24 10:55:30 | - | 93,820 |