LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:21 | - | 93,660 |
24.09.24 10:38:21 | - | 93,660 |
24.09.24 10:38:21 | - | 93,660 |
24.09.24 10:38:21 | - | 93,660 |
24.09.24 10:38:02 | - | 93,680 |
24.09.24 10:37:42 | - | 93,620 |
24.09.24 10:37:03 | - | 93,600 |
24.09.24 10:36:48 | - | 93,600 |
24.09.24 10:36:42 | - | 93,620 |
24.09.24 10:36:08 | - | 93,560 |
24.09.24 10:35:14 | - | 93,540 |
24.09.24 10:34:43 | - | 93,520 |
24.09.24 10:34:23 | - | 93,520 |
24.09.24 10:34:07 | - | 93,520 |
24.09.24 10:33:51 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:54 | - | 93,560 |
24.09.24 10:32:35 | - | 93,540 |
24.09.24 10:32:06 | - | 93,540 |
24.09.24 10:32:03 | - | 93,560 |
24.09.24 10:31:44 | - | 93,560 |
24.09.24 10:30:48 | - | 93,480 |
24.09.24 10:30:26 | - | 93,440 |
24.09.24 10:30:09 | - | 93,400 |
24.09.24 10:29:34 | - | 93,440 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:29:15 | - | 93,420 |
24.09.24 10:28:43 | - | 93,420 |
24.09.24 10:28:21 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:04 | - | 93,420 |
24.09.24 10:27:52 | - | 93,420 |
24.09.24 10:27:25 | - | 93,440 |
24.09.24 10:27:13 | - | 93,440 |
24.09.24 10:26:42 | - | 93,440 |
24.09.24 10:25:54 | - | 93,460 |
24.09.24 10:24:54 | - | 93,560 |
24.09.24 10:23:41 | - | 93,560 |
24.09.24 10:23:11 | - | 93,520 |
24.09.24 10:23:01 | - | 93,500 |
24.09.24 10:22:32 | - | 93,540 |
24.09.24 10:20:43 | - | 93,560 |
24.09.24 10:20:08 | - | 93,560 |
24.09.24 10:19:43 | - | 93,560 |
24.09.24 10:19:28 | - | 93,560 |