LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:52:01 | - | 87,280 |
25.11.24 10:51:46 | - | 87,260 |
25.11.24 10:51:03 | - | 87,260 |
25.11.24 10:50:21 | - | 87,260 |
25.11.24 10:50:03 | - | 87,280 |
25.11.24 10:50:01 | - | 87,260 |
25.11.24 10:49:59 | - | 87,280 |
25.11.24 10:49:49 | - | 87,260 |
25.11.24 10:49:47 | - | 87,280 |
25.11.24 10:49:37 | - | 87,280 |
25.11.24 10:49:36 | - | 87,260 |
25.11.24 10:49:23 | - | 87,140 |
25.11.24 10:49:17 | - | 87,140 |
25.11.24 10:49:16 | - | 87,140 |
25.11.24 10:49:12 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:49:04 | - | 87,140 |
25.11.24 10:48:49 | - | 87,140 |
25.11.24 10:48:47 | - | 87,140 |
25.11.24 10:48:44 | - | 87,140 |
25.11.24 10:48:14 | - | 87,160 |
25.11.24 10:48:07 | - | 87,140 |
25.11.24 10:48:04 | - | 87,140 |
25.11.24 10:47:58 | - | 87,160 |
25.11.24 10:47:57 | - | 87,160 |
25.11.24 10:47:46 | - | 87,160 |
25.11.24 10:47:45 | - | 87,160 |
25.11.24 10:47:39 | - | 87,180 |
25.11.24 10:47:24 | - | 87,140 |
25.11.24 10:47:23 | - | 87,140 |
25.11.24 10:47:21 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:47:20 | - | 87,100 |
25.11.24 10:47:19 | - | 87,120 |
25.11.24 10:46:53 | - | 87,120 |
25.11.24 10:46:38 | - | 87,120 |
25.11.24 10:46:29 | - | 87,140 |
25.11.24 10:46:24 | - | 87,120 |
25.11.24 10:46:23 | - | 87,120 |
25.11.24 10:46:21 | - | 87,120 |
25.11.24 10:46:20 | - | 87,120 |
25.11.24 10:46:19 | - | 87,160 |
25.11.24 10:46:18 | - | 87,140 |
25.11.24 10:46:11 | - | 87,220 |
25.11.24 10:46:06 | - | 87,220 |
25.11.24 10:46:03 | - | 87,200 |
25.11.24 10:46:02 | - | 87,220 |