LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:56 | - | 93,820 |
24.09.24 10:54:45 | - | 93,800 |
24.09.24 10:53:45 | - | 93,980 |
24.09.24 10:53:08 | - | 93,960 |
24.09.24 10:52:50 | - | 93,960 |
24.09.24 10:52:30 | - | 93,920 |
24.09.24 10:52:10 | - | 93,920 |
24.09.24 10:51:45 | - | 93,880 |
24.09.24 10:51:32 | - | 93,860 |
24.09.24 10:50:11 | - | 93,860 |
24.09.24 10:49:32 | - | 93,880 |
24.09.24 10:49:17 | - | 93,880 |
24.09.24 10:48:53 | - | 93,840 |
24.09.24 10:48:41 | - | 93,800 |
24.09.24 10:48:17 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:55 | - | 93,780 |
24.09.24 10:47:47 | - | 93,760 |
24.09.24 10:47:37 | - | 93,780 |
24.09.24 10:47:09 | - | 93,740 |
24.09.24 10:46:53 | - | 93,740 |
24.09.24 10:46:43 | - | 93,680 |
24.09.24 10:46:35 | - | 93,640 |
24.09.24 10:46:08 | - | 93,620 |
24.09.24 10:45:48 | - | 93,620 |
24.09.24 10:45:24 | - | 93,620 |
24.09.24 10:45:03 | - | 93,600 |
24.09.24 10:44:52 | - | 93,600 |
24.09.24 10:44:32 | - | 93,580 |
24.09.24 10:44:20 | - | 93,580 |
24.09.24 10:43:32 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:52 | - | 93,500 |
24.09.24 10:42:47 | - | 93,520 |
24.09.24 10:42:01 | - | 93,520 |
24.09.24 10:41:40 | - | 93,640 |
24.09.24 10:41:21 | - | 93,640 |
24.09.24 10:41:00 | - | 93,660 |
24.09.24 10:40:26 | - | 93,540 |
24.09.24 10:40:06 | - | 93,580 |
24.09.24 10:39:51 | - | 93,540 |
24.09.24 10:39:20 | - | 93,620 |
24.09.24 10:38:50 | - | 93,640 |
24.09.24 10:38:38 | - | 93,660 |
24.09.24 10:38:21 | - | 93,660 |
24.09.24 10:38:21 | - | 93,660 |
24.09.24 10:38:21 | - | 93,660 |