LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:08 | - | 93,540 |
24.09.24 10:18:33 | - | 93,500 |
24.09.24 10:18:13 | - | 93,480 |
24.09.24 10:17:51 | - | 93,480 |
24.09.24 10:17:22 | - | 93,500 |
24.09.24 10:16:51 | - | 93,580 |
24.09.24 10:16:51 | - | 93,580 |
24.09.24 10:16:51 | - | 93,580 |
24.09.24 10:16:05 | - | 93,740 |
24.09.24 10:15:32 | - | 93,740 |
24.09.24 10:15:11 | - | 93,880 |
24.09.24 10:14:28 | - | 93,860 |
24.09.24 10:14:08 | - | 93,880 |
24.09.24 10:13:34 | - | 93,780 |
24.09.24 10:13:15 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:26 | - | 93,940 |
24.09.24 10:11:59 | - | 94,000 |
24.09.24 10:11:20 | - | 94,020 |
24.09.24 10:10:42 | - | 93,940 |
24.09.24 10:10:28 | - | 93,940 |
24.09.24 10:09:44 | - | 93,920 |
24.09.24 10:08:37 | - | 93,900 |
24.09.24 10:08:21 | - | 93,880 |
24.09.24 10:07:56 | - | 93,860 |
24.09.24 10:07:31 | - | 93,860 |
24.09.24 10:06:54 | - | 93,860 |
24.09.24 10:06:32 | - | 93,900 |
24.09.24 10:06:27 | - | 93,880 |
24.09.24 10:06:11 | - | 93,780 |
24.09.24 10:06:11 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:11 | - | 93,780 |
24.09.24 10:06:11 | - | 93,780 |
24.09.24 10:06:11 | - | 93,780 |
24.09.24 10:05:30 | - | 93,560 |
24.09.24 10:05:13 | - | 93,580 |
24.09.24 10:04:35 | - | 93,620 |
24.09.24 10:04:07 | - | 93,620 |
24.09.24 10:03:39 | - | 93,620 |
24.09.24 10:03:31 | - | 93,620 |
24.09.24 10:03:06 | - | 93,600 |
24.09.24 10:02:51 | - | 93,620 |
24.09.24 10:02:24 | - | 93,680 |
24.09.24 10:02:01 | - | 93,820 |
24.09.24 10:01:18 | - | 93,820 |
24.09.24 10:01:03 | - | 93,860 |