LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:46 | - | 94,220 |
24.09.24 09:08:08 | - | 94,200 |
24.09.24 09:07:46 | - | 94,220 |
24.09.24 09:07:42 | - | 94,240 |
24.09.24 09:07:18 | - | 94,300 |
24.09.24 09:06:40 | - | 94,260 |
24.09.24 09:06:23 | - | 94,300 |
24.09.24 09:06:04 | - | 94,240 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:04:51 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:25 | - | 94,560 |
24.09.24 09:03:52 | - | 94,620 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:30 | - | 94,620 |
24.09.24 09:03:10 | - | 94,600 |
24.09.24 09:03:01 | - | 94,620 |
24.09.24 09:02:53 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:32 | - | 94,920 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |
24.09.24 09:02:24 | - | 94,860 |