LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:40 | - | 94,380 |
24.09.24 08:36:40 | - | 94,380 |
24.09.24 08:32:35 | - | 94,340 |
24.09.24 08:32:08 | - | 94,380 |
24.09.24 08:26:37 | - | 94,340 |
24.09.24 08:25:25 | - | 94,300 |
24.09.24 08:23:27 | - | 94,340 |
24.09.24 08:17:17 | - | 94,300 |
24.09.24 08:12:03 | - | 94,300 |
24.09.24 08:10:22 | - | 94,300 |
24.09.24 08:10:22 | - | 94,300 |
24.09.24 08:07:55 | - | 94,300 |
24.09.24 08:06:42 | - | 94,300 |
24.09.24 08:05:35 | - | 94,300 |
24.09.24 08:02:52 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:32 | - | 94,320 |
24.09.24 08:02:09 | - | 94,360 |
24.09.24 08:02:09 | - | 94,360 |
24.09.24 08:02:09 | - | 94,360 |
24.09.24 08:02:09 | - | 94,360 |
24.09.24 08:02:09 | - | 94,360 |
24.09.24 08:00:37 | - | 94,320 |
24.09.24 08:00:05 | - | 94,300 |
24.09.24 07:58:43 | - | 94,300 |
24.09.24 07:58:20 | - | 94,280 |
24.09.24 07:58:07 | - | 94,300 |
24.09.24 07:57:06 | - | 94,280 |
24.09.24 07:57:06 | - | 94,280 |
24.09.24 07:57:06 | - | 94,280 |
24.09.24 07:57:06 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:06 | - | 94,280 |
24.09.24 07:55:57 | - | 94,260 |
24.09.24 07:54:59 | - | 94,280 |
24.09.24 07:54:59 | - | 94,280 |
24.09.24 07:54:16 | - | 94,260 |
24.09.24 07:53:56 | - | 94,280 |
24.09.24 07:53:56 | - | 94,280 |
24.09.24 07:51:55 | - | 94,260 |
24.09.24 07:51:51 | - | 94,240 |
24.09.24 07:51:51 | - | 94,240 |
24.09.24 07:51:00 | - | 94,260 |
24.09.24 07:50:55 | - | 94,240 |
24.09.24 07:49:01 | - | 94,260 |
24.09.24 07:46:05 | - | 94,280 |
24.09.24 07:46:05 | - | 94,280 |