LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:40 | - | 94,260 |
24.09.24 07:45:40 | - | 94,260 |
24.09.24 07:45:40 | - | 94,260 |
24.09.24 07:45:40 | - | 94,260 |
24.09.24 07:45:40 | - | 94,260 |
23.09.24 21:40:25 | - | 94,060 |
23.09.24 21:20:24 | - | 94,080 |
23.09.24 21:20:24 | - | 94,080 |
23.09.24 21:20:24 | - | 94,080 |
23.09.24 21:01:12 | - | 94,060 |
23.09.24 20:46:37 | - | 94,040 |
23.09.24 20:46:37 | - | 94,040 |
23.09.24 20:46:37 | - | 94,040 |
23.09.24 20:46:37 | - | 94,040 |
23.09.24 20:43:25 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:30 | - | 94,040 |
23.09.24 20:12:25 | - | 94,020 |
23.09.24 20:12:25 | - | 94,020 |
23.09.24 20:06:25 | - | 94,000 |
23.09.24 20:06:25 | - | 94,000 |
23.09.24 20:06:03 | - | 93,980 |
23.09.24 20:05:02 | - | 94,000 |
23.09.24 19:46:57 | - | 94,020 |
23.09.24 19:37:58 | - | 94,000 |
23.09.24 19:37:58 | - | 94,000 |
23.09.24 19:37:58 | - | 94,000 |
23.09.24 19:37:58 | - | 94,000 |
23.09.24 19:37:01 | - | 93,980 |
23.09.24 19:31:36 | - | 94,000 |
23.09.24 19:30:53 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:20 | - | 94,000 |
23.09.24 19:21:16 | - | 93,980 |
23.09.24 19:20:41 | - | 94,000 |
23.09.24 19:20:37 | - | 93,980 |
23.09.24 19:17:25 | - | 93,960 |
23.09.24 19:12:18 | - | 93,980 |
23.09.24 18:41:43 | - | 93,940 |
23.09.24 18:37:04 | - | 93,920 |
23.09.24 18:33:46 | - | 93,960 |
23.09.24 18:32:11 | - | 93,920 |
23.09.24 18:25:44 | - | 93,960 |
23.09.24 18:17:41 | - | 93,920 |
23.09.24 18:12:54 | - | 93,880 |
23.09.24 18:11:43 | - | 93,920 |
23.09.24 18:00:10 | - | 93,940 |