Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:27 | 100 | 197,39 |
17:13:19 | 109 | 197,45 |
17:13:11 | 100 | 197,36 |
17:13:10 | 113 | 197,40 |
17:13:08 | 100 | 197,45 |
17:13:05 | 108 | 197,46 |
17:13:03 | 100 | 197,32 |
17:12:51 | 107 | 197,46 |
17:12:36 | 113 | 197,46 |
17:12:22 | 130 | 197,46 |
17:12:22 | 500 | 197,40 |
17:12:05 | 103 | 197,46 |
17:12:04 | 200 | 197,46 |
17:12:04 | 101 | 197,46 |
17:11:52 | 100 | 197,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:45 | 113 | 197,45 |
17:11:42 | 100 | 197,43 |
17:11:42 | 100 | 197,43 |
17:11:40 | 100 | 197,41 |
17:11:40 | 100 | 197,41 |
17:11:09 | 100 | 197,41 |
17:10:52 | 100 | 197,37 |
17:10:46 | 100 | 197,36 |
17:10:43 | 100 | 197,30 |
17:10:22 | 100 | 197,44 |
17:10:22 | 100 | 197,45 |
17:10:22 | 100 | 197,38 |
17:09:37 | 100 | 197,29 |
17:09:23 | 100 | 197,35 |
17:09:14 | 120 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:12 | 133 | 197,38 |
17:09:07 | 100 | 197,38 |
17:09:07 | 100 | 197,35 |
17:09:00 | 100 | 197,32 |
17:09:00 | 100 | 197,32 |
17:08:59 | 172 | 197,31 |
17:08:59 | 200 | 197,31 |
17:08:59 | 100 | 197,29 |
17:08:59 | 100 | 197,29 |
17:08:58 | 1,50 Tsd. | 197,20 |
17:08:58 | 105 | 197,28 |
17:08:58 | 100 | 197,24 |
17:08:58 | 110 | 197,24 |
17:08:40 | 100 | 197,25 |
17:08:36 | 100 | 197,21 |