Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 196,46 |
21:59:37 | 100 | 196,46 |
21:59:37 | 100 | 196,46 |
21:59:36 | 133 | 196,45 |
21:59:36 | 100 | 196,45 |
21:59:36 | 100 | 196,45 |
21:59:36 | 100 | 196,45 |
21:59:36 | 363 | 196,45 |
21:59:36 | 133 | 196,45 |
21:59:36 | 100 | 196,45 |
21:59:36 | 100 | 196,45 |
21:59:36 | 200 | 196,46 |
21:59:36 | 100 | 196,46 |
21:59:35 | 198 | 196,46 |
21:59:35 | 100 | 196,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 196,46 |
21:59:35 | 100 | 196,46 |
21:59:34 | 100 | 196,48 |
21:59:34 | 294 | 196,47 |
21:59:34 | 100 | 196,48 |
21:59:32 | 100 | 196,48 |
21:59:31 | 200 | 196,48 |
21:59:31 | 100 | 196,49 |
21:59:30 | 100 | 196,49 |
21:59:30 | 100 | 196,50 |
21:59:30 | 100 | 196,47 |
21:59:29 | 117 | 196,46 |
21:59:28 | 100 | 196,46 |
21:59:28 | 100 | 196,47 |
21:59:28 | 100 | 196,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 196,47 |
21:59:28 | 285 | 196,47 |
21:59:27 | 100 | 196,46 |
21:59:27 | 100 | 196,47 |
21:59:27 | 100 | 196,47 |
21:59:27 | 100 | 196,46 |
21:59:27 | 100 | 196,46 |
21:59:27 | 364 | 196,46 |
21:59:27 | 133 | 196,46 |
21:59:27 | 200 | 196,46 |
21:59:27 | 100 | 196,46 |
21:59:27 | 100 | 196,46 |
21:59:27 | 958 | 196,46 |
21:59:27 | 200 | 196,46 |
21:59:26 | 100 | 196,46 |