Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 196,45 |
21:59:44 | 100 | 196,44 |
21:59:43 | 800 | 196,44 |
21:59:42 | 100 | 196,44 |
21:59:42 | 100 | 196,44 |
21:59:42 | 100 | 196,44 |
21:59:42 | 100 | 196,44 |
21:59:42 | 100 | 196,45 |
21:59:42 | 100 | 196,45 |
21:59:42 | 100 | 196,45 |
21:59:42 | 227 | 196,45 |
21:59:42 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:41 | 100 | 196,46 |
21:59:40 | 100 | 196,46 |
21:59:40 | 111 | 196,45 |
21:59:40 | 100 | 196,45 |
21:59:40 | 200 | 196,45 |
21:59:40 | 207 | 196,45 |
21:59:38 | 100 | 196,45 |
21:59:38 | 240 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 196,45 |
21:59:38 | 100 | 196,45 |
21:59:38 | 200 | 196,45 |
21:59:38 | 100 | 196,45 |
21:59:38 | 100 | 196,45 |
21:59:38 | 100 | 196,45 |
21:59:38 | 100 | 196,45 |
21:59:38 | 133 | 196,45 |
21:59:37 | 200 | 196,45 |
21:59:37 | 100 | 196,45 |
21:59:37 | 119 | 196,45 |
21:59:37 | 102 | 196,45 |
21:59:37 | 100 | 196,46 |
21:59:37 | 100 | 196,46 |
21:59:37 | 100 | 196,46 |