Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 196,48 |
22:00:02 | 252,91 Tsd. | 196,48 |
21:59:59 | 131 | 196,57 |
21:59:59 | 102 | 196,57 |
21:59:56 | 338 | 196,51 |
21:59:56 | 196 | 196,49 |
21:59:56 | 500 | 196,47 |
21:59:55 | 100 | 196,45 |
21:59:55 | 100 | 196,47 |
21:59:55 | 100 | 196,45 |
21:59:55 | 176 | 196,43 |
21:59:55 | 100 | 196,42 |
21:59:55 | 100 | 196,44 |
21:59:55 | 101 | 196,47 |
21:59:55 | 121 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 121 | 196,46 |
21:59:55 | 100 | 196,46 |
21:59:55 | 239 | 196,47 |
21:59:55 | 100 | 196,49 |
21:59:55 | 133 | 196,49 |
21:59:55 | 100 | 196,49 |
21:59:54 | 100 | 196,51 |
21:59:54 | 433 | 196,50 |
21:59:53 | 100 | 196,45 |
21:59:53 | 135 | 196,45 |
21:59:53 | 304 | 196,45 |
21:59:52 | 100 | 196,43 |
21:59:51 | 100 | 196,45 |
21:59:51 | 100 | 196,45 |
21:59:50 | 516 | 196,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 196,43 |
21:59:50 | 100 | 196,43 |
21:59:50 | 100 | 196,43 |
21:59:50 | 114 | 196,44 |
21:59:50 | 100 | 196,44 |
21:59:48 | 100 | 196,42 |
21:59:45 | 200 | 196,45 |
21:59:45 | 100 | 196,44 |
21:59:45 | 100 | 196,44 |
21:59:45 | 114 | 196,44 |
21:59:45 | 100 | 196,43 |
21:59:45 | 100 | 196,43 |
21:59:45 | 145 | 196,44 |
21:59:44 | 200 | 196,44 |
21:59:44 | 100 | 196,44 |