Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 100 | 163,3050 |
15:59:00 | 100 | 163,2800 |
15:58:59 | 100 | 163,2150 |
15:58:58 | 100 | 163,2150 |
15:58:58 | 100 | 163,2150 |
15:58:57 | 100 | 163,3600 |
15:58:57 | 100 | 163,3600 |
15:58:57 | 100 | 163,3500 |
15:58:57 | 100 | 163,4000 |
15:58:57 | 100 | 163,3700 |
15:58:57 | 100 | 163,4000 |
15:58:57 | 100 | 163,3700 |
15:58:57 | 100 | 163,3900 |
15:58:57 | 100 | 163,3800 |
15:58:57 | 100 | 163,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:57 | 100 | 163,3100 |
15:58:56 | 100 | 163,2950 |
15:58:56 | 100 | 163,2950 |
15:58:56 | 100 | 163,2950 |
15:58:56 | 100 | 163,2700 |
15:58:56 | 100 | 163,2800 |
15:58:56 | 100 | 163,2950 |
15:58:56 | 100 | 163,2600 |
15:58:56 | 100 | 163,2100 |
15:58:53 | 100 | 163,2875 |
15:58:51 | 100 | 163,3000 |
15:58:47 | 100 | 163,2950 |
15:58:40 | 100 | 163,2950 |
15:58:34 | 100 | 163,2950 |
15:58:34 | 100 | 163,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:34 | 100 | 163,2950 |
15:58:32 | 100 | 163,2600 |
15:58:32 | 100 | 163,2950 |
15:58:32 | 100 | 163,2950 |
15:58:32 | 100 | 163,2950 |
15:58:23 | 100 | 163,2000 |
15:58:22 | 100 | 163,2950 |
15:58:22 | 100 | 163,2950 |
15:58:22 | 300 | 163,2050 |
15:58:22 | 100 | 163,2100 |
15:58:22 | 100 | 163,2050 |
15:58:22 | 100 | 163,2950 |
15:58:22 | 1,00 Tsd. | 163,2950 |
15:58:18 | 100 | 163,1950 |
15:58:16 | 100 | 163,2200 |