Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:26 | 100 | 196,46 |
18.09.24 21:59:26 | 200 | 196,46 |
18.09.24 21:59:25 | 100 | 196,45 |
18.09.24 21:59:25 | 100 | 196,45 |
18.09.24 21:59:25 | 600 | 196,45 |
18.09.24 21:59:25 | 233 | 196,45 |
18.09.24 21:59:23 | 100 | 196,46 |
18.09.24 21:59:23 | 100 | 196,46 |
18.09.24 21:59:21 | 100 | 196,45 |
18.09.24 21:59:21 | 365 | 196,46 |
18.09.24 21:59:20 | 100 | 196,46 |
18.09.24 21:59:20 | 100 | 196,46 |
18.09.24 21:59:20 | 100 | 196,46 |
18.09.24 21:59:20 | 100 | 196,46 |
18.09.24 21:59:20 | 150 | 196,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:19 | 100 | 196,46 |
18.09.24 21:59:19 | 300 | 196,45 |
18.09.24 21:59:19 | 700 | 196,45 |
18.09.24 21:59:19 | 100 | 196,45 |
18.09.24 21:59:19 | 946 | 196,45 |
18.09.24 21:59:19 | 100 | 196,45 |
18.09.24 21:59:19 | 203 | 196,45 |
18.09.24 21:59:19 | 151 | 196,45 |
18.09.24 21:59:17 | 100 | 196,48 |
18.09.24 21:59:17 | 100 | 196,49 |
18.09.24 21:59:17 | 100 | 196,50 |
18.09.24 21:59:17 | 100 | 196,50 |
18.09.24 21:59:16 | 100 | 196,51 |
18.09.24 21:59:16 | 100 | 196,52 |
18.09.24 21:59:16 | 100 | 196,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:16 | 819 | 196,62 |
18.09.24 21:59:16 | 100 | 196,62 |
18.09.24 21:59:15 | 411 | 196,62 |
18.09.24 21:59:15 | 1,03 Tsd. | 196,63 |
18.09.24 21:59:15 | 100 | 196,63 |
18.09.24 21:59:15 | 100 | 196,63 |
18.09.24 21:59:14 | 202 | 196,63 |
18.09.24 21:59:14 | 133 | 196,64 |
18.09.24 21:59:13 | 100 | 196,64 |
18.09.24 21:59:13 | 100 | 196,64 |
18.09.24 21:59:13 | 100 | 196,64 |
18.09.24 21:59:13 | 162 | 196,64 |
18.09.24 21:59:13 | 100 | 196,64 |
18.09.24 21:59:13 | 183 | 196,64 |
18.09.24 21:59:13 | 200 | 196,64 |