Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:58 | 111 | 164,9350 |
17:20:57 | 100 | 164,9350 |
17:20:53 | 100 | 164,9600 |
17:20:53 | 100 | 164,9600 |
17:20:53 | 100 | 164,9600 |
17:20:53 | 100 | 164,9700 |
17:20:53 | 100 | 164,9600 |
17:20:53 | 100 | 164,9500 |
17:20:53 | 100 | 164,9600 |
17:20:53 | 100 | 164,9000 |
17:20:53 | 100 | 164,9000 |
17:20:53 | 100 | 164,8500 |
17:20:53 | 100 | 164,8500 |
17:20:53 | 100 | 164,8500 |
17:20:53 | 100 | 164,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:53 | 100 | 164,8500 |
17:20:52 | 655 | 164,8500 |
17:20:23 | 100 | 164,8500 |
17:20:23 | 100 | 164,8200 |
17:20:23 | 100 | 164,8200 |
17:20:23 | 150 | 164,8200 |
17:20:23 | 150 | 164,8400 |
17:20:23 | 100 | 164,8200 |
17:20:23 | 100 | 164,8550 |
17:20:22 | 100 | 164,8550 |
17:20:22 | 100 | 164,8550 |
17:20:22 | 100 | 164,8550 |
17:20:22 | 100 | 164,8575 |
17:20:22 | 100 | 164,8550 |
17:20:22 | 100 | 164,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 200 | 164,8550 |
17:20:22 | 100 | 164,8550 |
17:20:00 | 100 | 164,8300 |
17:20:00 | 100 | 164,8300 |
17:20:00 | 100 | 164,8300 |
17:20:00 | 100 | 164,8100 |
17:20:00 | 100 | 164,8100 |
17:20:00 | 100 | 164,8100 |
17:19:37 | 100 | 164,8950 |
17:19:37 | 100 | 164,8950 |
17:19:04 | 100 | 164,8975 |
17:19:04 | 100 | 164,8950 |
17:19:04 | 100 | 164,8975 |
17:19:04 | 100 | 164,8950 |
17:19:04 | 100 | 164,8950 |