Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 167,0950 |
10.06.25 21:59:47 | 100 | 167,0950 |
10.06.25 21:59:46 | 100 | 167,0950 |
10.06.25 21:59:46 | 100 | 167,0800 |
10.06.25 21:59:46 | 204 | 167,1000 |
10.06.25 21:59:46 | 100 | 167,0900 |
10.06.25 21:59:46 | 100 | 167,0800 |
10.06.25 21:59:46 | 100 | 167,0900 |
10.06.25 21:59:46 | 100 | 167,0900 |
10.06.25 21:59:46 | 100 | 167,0800 |
10.06.25 21:59:46 | 100 | 167,0800 |
10.06.25 21:59:46 | 100 | 167,0900 |
10.06.25 21:59:46 | 100 | 167,0800 |
10.06.25 21:59:46 | 100 | 167,0950 |
10.06.25 21:59:46 | 100 | 167,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 100 | 167,1050 |
10.06.25 21:59:46 | 100 | 167,1050 |
10.06.25 21:59:46 | 100 | 167,1050 |
10.06.25 21:59:46 | 100 | 167,1050 |
10.06.25 21:59:46 | 100 | 167,1050 |
10.06.25 21:59:46 | 100 | 167,1050 |
10.06.25 21:59:46 | 100 | 167,1050 |
10.06.25 21:59:46 | 127 | 167,1300 |
10.06.25 21:59:46 | 100 | 167,1300 |
10.06.25 21:59:45 | 100 | 167,1300 |
10.06.25 21:59:45 | 100 | 167,1300 |
10.06.25 21:59:45 | 100 | 167,1300 |
10.06.25 21:59:45 | 100 | 167,1200 |
10.06.25 21:59:45 | 194 | 167,1000 |
10.06.25 21:59:45 | 100 | 167,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 100 | 167,1250 |
10.06.25 21:59:43 | 100 | 167,1200 |
10.06.25 21:59:43 | 100 | 167,1200 |
10.06.25 21:59:43 | 100 | 167,1200 |
10.06.25 21:59:42 | 721 | 167,1300 |
10.06.25 21:59:41 | 100 | 167,1000 |
10.06.25 21:59:41 | 100 | 167,1200 |
10.06.25 21:59:40 | 100 | 167,1025 |
10.06.25 21:59:40 | 100 | 167,1100 |
10.06.25 21:59:38 | 100 | 167,1025 |
10.06.25 21:59:37 | 100 | 167,0922 |
10.06.25 21:59:36 | 100 | 167,1100 |
10.06.25 21:59:36 | 100 | 167,1000 |
10.06.25 21:59:36 | 100 | 167,0900 |
10.06.25 21:59:36 | 100 | 167,1000 |