Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:36 | 231 | 164,7200 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7700 |
09.06.25 21:59:36 | 100 | 164,7600 |
09.06.25 21:59:36 | 100 | 164,7600 |
09.06.25 21:59:36 | 100 | 164,7700 |
09.06.25 21:59:36 | 100 | 164,7600 |
09.06.25 21:59:36 | 100 | 164,7600 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7600 |
09.06.25 21:59:36 | 179 | 164,7600 |
09.06.25 21:59:36 | 100 | 164,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 100 | 164,7500 |
09.06.25 21:59:36 | 394 | 164,7400 |
09.06.25 21:59:35 | 100 | 164,7250 |
09.06.25 21:59:35 | 100 | 164,7400 |
09.06.25 21:59:35 | 106 | 164,7400 |
09.06.25 21:59:35 | 120 | 164,7300 |
09.06.25 21:59:35 | 100 | 164,7100 |
09.06.25 21:59:34 | 100 | 164,7100 |
09.06.25 21:59:32 | 100 | 164,7000 |
09.06.25 21:59:32 | 100 | 164,6900 |
09.06.25 21:59:32 | 100 | 164,6900 |
09.06.25 21:59:32 | 100 | 164,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 164,6900 |
09.06.25 21:59:32 | 147 | 164,6900 |
09.06.25 21:59:32 | 100 | 164,6900 |
09.06.25 21:59:31 | 100 | 164,6950 |
09.06.25 21:59:31 | 100 | 164,6950 |
09.06.25 21:59:31 | 100 | 164,6950 |
09.06.25 21:59:31 | 100 | 164,6950 |
09.06.25 21:59:31 | 100 | 164,6950 |
09.06.25 21:59:31 | 100 | 164,6950 |
09.06.25 21:59:31 | 100 | 164,7000 |
09.06.25 21:59:31 | 100 | 164,7000 |
09.06.25 21:59:31 | 100 | 164,7000 |
09.06.25 21:59:31 | 234 | 164,7000 |
09.06.25 21:59:28 | 100 | 164,6800 |
09.06.25 21:59:28 | 121 | 164,6800 |