Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:31 | 140 | 165,8600 |
18:34:31 | 100 | 165,8600 |
18:34:31 | 100 | 165,8600 |
18:34:24 | 100 | 165,8600 |
18:34:16 | 100 | 165,9100 |
18:33:55 | 100 | 165,9100 |
18:33:49 | 100 | 165,9100 |
18:33:28 | 100 | 165,9100 |
18:33:14 | 100 | 165,9500 |
18:33:14 | 100 | 165,9400 |
18:33:14 | 100 | 165,9200 |
18:33:14 | 100 | 165,9300 |
18:33:14 | 100 | 165,9400 |
18:33:14 | 100 | 165,9400 |
18:33:14 | 100 | 165,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:14 | 100 | 165,9200 |
18:33:14 | 100 | 165,9200 |
18:33:14 | 100 | 165,9200 |
18:33:14 | 100 | 165,9500 |
18:33:14 | 100 | 165,9700 |
18:33:14 | 100 | 165,9500 |
18:33:14 | 100 | 165,9500 |
18:33:14 | 100 | 165,9700 |
18:33:14 | 100 | 165,9500 |
18:33:04 | 100 | 165,9150 |
18:32:56 | 100 | 165,9200 |
18:32:31 | 100 | 165,9200 |
18:32:29 | 100 | 165,9200 |
18:32:01 | 256 | 165,9100 |
18:32:01 | 252 | 165,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:01 | 163 | 165,9100 |
18:31:39 | 100 | 165,9100 |
18:31:35 | 100 | 165,9100 |
18:31:31 | 100 | 165,9100 |
18:31:24 | 100 | 165,9300 |
18:31:21 | 100 | 165,9150 |
18:31:21 | 100 | 165,9150 |
18:31:21 | 210 | 165,9200 |
18:30:49 | 100 | 165,8750 |
18:30:44 | 100 | 165,8900 |
18:30:44 | 100 | 165,8650 |
18:30:43 | 100 | 165,8700 |
18:30:43 | 100 | 165,8650 |
18:30:43 | 100 | 165,8650 |
18:30:43 | 100 | 165,8700 |