Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 167,1300 |
10.06.25 21:59:18 | 107 | 167,1300 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 487 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 153 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 200 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 723 | 167,1200 |
10.06.25 21:59:18 | 347 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 2,31 Tsd. | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1200 |
10.06.25 21:59:18 | 100 | 167,1100 |
10.06.25 21:59:18 | 116 | 167,1000 |
10.06.25 21:59:18 | 100 | 167,1000 |
10.06.25 21:59:18 | 229 | 167,1000 |
10.06.25 21:59:18 | 100 | 167,1000 |
10.06.25 21:59:18 | 100 | 167,1000 |
10.06.25 21:59:18 | 100 | 167,0900 |
10.06.25 21:59:18 | 121 | 167,0900 |
10.06.25 21:59:18 | 100 | 167,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 167,0900 |
10.06.25 21:59:17 | 100 | 167,0900 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 123 | 167,0900 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 100 | 167,0900 |
10.06.25 21:59:17 | 382 | 167,0900 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 100 | 167,0900 |
10.06.25 21:59:17 | 100 | 167,1000 |
10.06.25 21:59:17 | 100 | 167,1000 |