Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 352 | 168,6400 |
21:59:07 | 352 | 168,6400 |
21:59:07 | 100 | 168,6400 |
21:59:07 | 100 | 168,6400 |
21:59:07 | 100 | 168,6400 |
21:59:03 | 100 | 168,6100 |
21:59:01 | 100 | 168,6400 |
21:59:00 | 287 | 168,6300 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 400 | 168,6100 |
21:59:00 | 400 | 168,6100 |
21:59:00 | 150 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 117 | 168,6100 |
21:59:00 | 100 | 168,6100 |
21:59:00 | 252 | 168,6100 |
21:59:00 | 100 | 168,6000 |
21:59:00 | 100 | 168,5900 |
21:59:00 | 100 | 168,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 168,6000 |
21:59:00 | 100 | 168,6000 |
21:59:00 | 100 | 168,6000 |
21:59:00 | 100 | 168,6000 |
21:59:00 | 100 | 168,6000 |
21:59:00 | 100 | 168,6000 |
21:59:00 | 120 | 168,5900 |
21:59:00 | 221 | 168,6000 |
21:59:00 | 276 | 168,6100 |
21:59:00 | 100 | 168,6200 |
21:59:00 | 150 | 168,6200 |
21:58:59 | 218 | 168,6100 |
21:58:58 | 400 | 168,6400 |
21:58:56 | 218 | 168,6100 |
21:58:56 | 100 | 168,6100 |