Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | 100 | 164,6050 |
09.06.25 21:59:13 | 100 | 164,6050 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 169 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6000 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 100 | 164,6100 |
09.06.25 21:59:12 | 160 | 164,6000 |
09.06.25 21:59:12 | 100 | 164,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:11 | 100 | 164,6000 |
09.06.25 21:59:10 | 110 | 164,6000 |
09.06.25 21:59:10 | 124 | 164,6100 |
09.06.25 21:59:10 | 100 | 164,6000 |
09.06.25 21:59:10 | 100 | 164,6000 |
09.06.25 21:59:10 | 100 | 164,6100 |
09.06.25 21:59:09 | 100 | 164,6100 |
09.06.25 21:59:09 | 100 | 164,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:09 | 100 | 164,6000 |
09.06.25 21:59:09 | 100 | 164,6000 |
09.06.25 21:59:08 | 100 | 164,6000 |
09.06.25 21:59:08 | 100 | 164,6000 |
09.06.25 21:59:08 | 100 | 164,6100 |
09.06.25 21:59:08 | 100 | 164,6000 |
09.06.25 21:59:07 | 100 | 164,6100 |
09.06.25 21:59:07 | 100 | 164,5900 |
09.06.25 21:59:06 | 100 | 164,6000 |
09.06.25 21:59:06 | 100 | 164,6000 |
09.06.25 21:59:06 | 100 | 164,6000 |
09.06.25 21:59:06 | 100 | 164,6000 |
09.06.25 21:59:06 | 100 | 164,6000 |
09.06.25 21:59:06 | 100 | 164,6000 |
09.06.25 21:59:06 | 100 | 164,6100 |