Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:41 | 300 | 197,70 |
16:55:13 | 100 | 197,69 |
16:55:03 | 100 | 197,61 |
16:55:03 | 117 | 197,64 |
16:55:02 | 100 | 197,64 |
16:55:02 | 100 | 197,63 |
16:55:02 | 104 | 197,64 |
16:55:02 | 100 | 197,64 |
16:55:02 | 196 | 197,64 |
16:55:02 | 109 | 197,64 |
16:54:58 | 100 | 197,64 |
16:54:58 | 204 | 197,66 |
16:54:39 | 100 | 197,71 |
16:54:29 | 100 | 197,74 |
16:54:29 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 100 | 197,74 |
16:54:19 | 100 | 197,65 |
16:54:10 | 100 | 197,71 |
16:54:05 | 100 | 197,70 |
16:53:27 | 100 | 197,72 |
16:53:27 | 100 | 197,72 |
16:53:27 | 100 | 197,72 |
16:53:27 | 100 | 197,70 |
16:53:21 | 100 | 197,66 |
16:53:20 | 200 | 197,68 |
16:53:20 | 375 | 197,68 |
16:53:20 | 200 | 197,69 |
16:53:20 | 100 | 197,76 |
16:53:20 | 100 | 197,69 |
16:53:20 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:08 | 100 | 197,69 |
16:53:01 | 100 | 197,70 |
16:53:00 | 100 | 197,74 |
16:52:44 | 100 | 197,69 |
16:52:38 | 100 | 197,76 |
16:52:35 | 100 | 197,76 |
16:52:35 | 100 | 197,76 |
16:52:35 | 199 | 197,76 |
16:52:35 | 100 | 197,80 |
16:52:30 | 201 | 197,78 |
16:51:48 | 100 | 197,88 |
16:51:37 | 200 | 197,88 |
16:51:37 | 100 | 197,83 |
16:51:37 | 100 | 197,90 |
16:51:37 | 100 | 197,90 |