Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:07 | 200 | 162,7750 |
16:01:07 | 100 | 162,7750 |
16:01:07 | 150 | 162,7700 |
16:01:07 | 137 | 162,7700 |
16:01:07 | 151 | 162,7700 |
16:01:07 | 150 | 162,7800 |
16:01:07 | 100 | 162,7700 |
16:01:07 | 100 | 162,7750 |
16:01:07 | 100 | 162,7750 |
16:01:07 | 8,05 Tsd. | 162,9900 |
16:01:03 | 100 | 162,8800 |
16:01:03 | 100 | 162,9000 |
16:01:03 | 167 | 162,9000 |
16:01:03 | 100 | 162,9100 |
16:01:03 | 100 | 162,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | 100 | 162,9850 |
16:01:03 | 100 | 162,9850 |
16:01:03 | 100 | 162,9850 |
16:01:03 | 170 | 162,9850 |
16:01:03 | 100 | 162,9850 |
16:01:03 | 100 | 163,0100 |
16:01:03 | 167 | 163,0100 |
16:01:03 | 100 | 162,8900 |
16:01:03 | 100 | 162,8800 |
16:01:03 | 124 | 162,8750 |
16:01:03 | 100 | 162,9200 |
16:01:03 | 100 | 162,8800 |
16:01:03 | 100 | 162,8800 |
16:01:01 | 100 | 162,7100 |
16:00:59 | 100 | 162,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 100 | 162,8500 |
16:00:47 | 100 | 162,8500 |
16:00:47 | 100 | 162,8500 |
16:00:47 | 100 | 162,8500 |
16:00:47 | 100 | 162,8400 |
16:00:47 | 100 | 162,8400 |
16:00:45 | 100 | 162,7050 |
16:00:45 | 100 | 162,8300 |
16:00:45 | 100 | 162,7150 |
16:00:44 | 100 | 162,8400 |
16:00:42 | 100 | 162,7600 |
16:00:42 | 100 | 162,7250 |
16:00:42 | 100 | 162,7250 |
16:00:42 | 100 | 162,7250 |
16:00:42 | 100 | 162,7250 |