Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:12 | 100 | 196,65 |
18.09.24 21:59:12 | 100 | 196,65 |
18.09.24 21:59:12 | 207 | 196,65 |
18.09.24 21:59:12 | 100 | 196,66 |
18.09.24 21:59:12 | 100 | 196,65 |
18.09.24 21:59:12 | 172 | 196,65 |
18.09.24 21:59:12 | 100 | 196,65 |
18.09.24 21:59:12 | 103 | 196,65 |
18.09.24 21:59:12 | 100 | 196,65 |
18.09.24 21:59:11 | 349 | 196,65 |
18.09.24 21:59:09 | 207 | 196,65 |
18.09.24 21:59:09 | 207 | 196,65 |
18.09.24 21:59:09 | 200 | 196,65 |
18.09.24 21:59:08 | 204 | 196,65 |
18.09.24 21:59:08 | 100 | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:06 | 200 | 196,65 |
18.09.24 21:59:05 | 321 | 196,65 |
18.09.24 21:59:03 | 100 | 196,67 |
18.09.24 21:59:03 | 100 | 196,67 |
18.09.24 21:59:01 | 100 | 196,66 |
18.09.24 21:59:01 | 100 | 196,67 |
18.09.24 21:59:01 | 139 | 196,72 |
18.09.24 21:59:01 | 100 | 196,67 |
18.09.24 21:59:01 | 677 | 196,67 |
18.09.24 21:59:01 | 1,28 Tsd. | 196,67 |
18.09.24 21:59:01 | 100 | 196,65 |
18.09.24 21:59:00 | 100 | 196,64 |
18.09.24 21:59:00 | 100 | 196,63 |
18.09.24 21:58:56 | 200 | 196,70 |
18.09.24 21:58:56 | 110 | 196,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:56 | 100 | 196,71 |
18.09.24 21:58:56 | 239 | 196,71 |
18.09.24 21:58:56 | 239 | 196,71 |
18.09.24 21:58:56 | 211 | 196,71 |
18.09.24 21:58:56 | 211 | 196,71 |
18.09.24 21:58:53 | 100 | 196,74 |
18.09.24 21:58:53 | 100 | 196,73 |
18.09.24 21:58:51 | 100 | 196,74 |
18.09.24 21:58:51 | 133 | 196,72 |
18.09.24 21:58:51 | 100 | 196,72 |
18.09.24 21:58:51 | 174 | 196,72 |
18.09.24 21:58:50 | 100 | 196,67 |
18.09.24 21:58:50 | 100 | 196,68 |
18.09.24 21:58:49 | 100 | 196,67 |
18.09.24 21:58:49 | 100 | 196,67 |