Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:19 | 100 | 167,5700 |
16:10:57 | 100 | 167,5300 |
16:10:00 | 100 | 167,6200 |
16:10:00 | 203 | 167,6100 |
16:10:00 | 203 | 167,6100 |
16:09:55 | 100 | 167,4700 |
16:09:55 | 100 | 167,5500 |
16:09:55 | 100 | 167,5500 |
16:09:54 | 200 | 167,4900 |
16:09:49 | 100 | 167,5050 |
16:09:49 | 100 | 167,5050 |
16:09:41 | 114 | 167,3400 |
16:09:14 | 175 | 167,6020 |
16:09:11 | 100 | 167,5100 |
16:09:11 | 100 | 167,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | 100 | 167,5200 |
16:09:11 | 100 | 167,5200 |
16:09:11 | 100 | 167,5100 |
16:09:07 | 341 | 167,4700 |
16:09:07 | 100 | 167,4700 |
16:09:07 | 100 | 167,4700 |
16:09:07 | 100 | 167,4700 |
16:09:07 | 100 | 167,4900 |
16:09:07 | 100 | 167,4900 |
16:09:07 | 100 | 167,4700 |
16:09:00 | 100 | 167,4750 |
16:09:00 | 100 | 167,4750 |
16:09:00 | 100 | 167,5100 |
16:09:00 | 100 | 167,5100 |
16:09:00 | 100 | 167,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | 100 | 167,5500 |
16:08:56 | 175 | 167,6100 |
16:08:55 | 100 | 167,6100 |
16:08:55 | 100 | 167,6100 |
16:08:55 | 100 | 167,6100 |
16:08:55 | 100 | 167,6000 |
16:08:55 | 100 | 167,6100 |
16:08:55 | 100 | 167,6100 |
16:08:55 | 100 | 167,6100 |
16:08:50 | 100 | 167,6100 |
16:08:50 | 100 | 167,6100 |
16:08:50 | 100 | 167,6050 |
16:08:50 | 100 | 167,6100 |
16:08:49 | 150 | 167,6100 |
16:08:49 | 100 | 167,6550 |