Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | 100 | 162,8600 |
16:00:35 | 100 | 162,8600 |
16:00:35 | 100 | 162,8600 |
16:00:35 | 100 | 162,8550 |
16:00:35 | 300 | 162,8000 |
16:00:35 | 100 | 163,0150 |
16:00:35 | 100 | 162,9200 |
16:00:30 | 100 | 162,9300 |
16:00:29 | 100 | 163,0450 |
16:00:29 | 100 | 163,0375 |
16:00:29 | 100 | 162,9400 |
16:00:29 | 200 | 163,1800 |
16:00:29 | 150 | 162,9700 |
16:00:29 | 100 | 163,0450 |
16:00:29 | 100 | 163,0225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:29 | 100 | 163,0450 |
16:00:29 | 100 | 162,9900 |
16:00:29 | 100 | 163,0275 |
16:00:29 | 100 | 163,0175 |
16:00:26 | 105 | 162,9600 |
16:00:26 | 227 | 162,8888 |
16:00:26 | 100 | 162,9100 |
16:00:26 | 100 | 163,0700 |
16:00:26 | 100 | 163,0700 |
16:00:26 | 200 | 162,8500 |
16:00:26 | 100 | 163,0000 |
16:00:26 | 100 | 163,0000 |
16:00:26 | 173 | 163,0000 |
16:00:25 | 100 | 163,0100 |
16:00:25 | 100 | 163,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 100 | 163,1950 |
16:00:25 | 100 | 163,1950 |
16:00:25 | 100 | 163,2400 |
16:00:25 | 223 | 163,1900 |
16:00:25 | 244 | 163,1900 |
16:00:25 | 100 | 163,1950 |
16:00:25 | 115 | 163,2500 |
16:00:25 | 127 | 163,1950 |
16:00:25 | 100 | 163,1950 |
16:00:25 | 100 | 163,1950 |
16:00:25 | 147 | 163,2000 |
16:00:25 | 100 | 163,1800 |
16:00:25 | 100 | 163,1950 |
16:00:25 | 100 | 163,1450 |
16:00:25 | 100 | 163,1450 |