Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Zoetis Inc

WKN A1KBYX | ISIN US98978V1035 |  Aktie
Factsheet
11.06.25 16:38
Bid: 166,8700 USD  Size: 200  |  Ask: 167,1600 USD  Size: 100
Zeit Vol. Stk. Kurs
16:11:19 100 167,5700
16:10:57 100 167,5300
16:10:00 100 167,6200
16:10:00 203 167,6100
16:10:00 203 167,6100
16:09:55 100 167,4700
16:09:55 100 167,5500
16:09:55 100 167,5500
16:09:54 200 167,4900
16:09:49 100 167,5050
16:09:49 100 167,5050
16:09:41 114 167,3400
16:09:14 175 167,6020
16:09:11 100 167,5100
16:09:11 100 167,5300
Zeit Vol. Stk. Kurs
16:09:11 100 167,5200
16:09:11 100 167,5200
16:09:11 100 167,5100
16:09:07 341 167,4700
16:09:07 100 167,4700
16:09:07 100 167,4700
16:09:07 100 167,4700
16:09:07 100 167,4900
16:09:07 100 167,4900
16:09:07 100 167,4700
16:09:00 100 167,4750
16:09:00 100 167,4750
16:09:00 100 167,5100
16:09:00 100 167,5100
16:09:00 100 167,5400
Zeit Vol. Stk. Kurs
16:09:00 100 167,5500
16:08:56 175 167,6100
16:08:55 100 167,6100
16:08:55 100 167,6100
16:08:55 100 167,6100
16:08:55 100 167,6000
16:08:55 100 167,6100
16:08:55 100 167,6100
16:08:55 100 167,6100
16:08:50 100 167,6100
16:08:50 100 167,6100
16:08:50 100 167,6050
16:08:50 100 167,6100
16:08:49 150 167,6100
16:08:49 100 167,6550