Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:55 | 100 | 167,1000 |
10.06.25 21:58:55 | 100 | 167,1000 |
10.06.25 21:58:54 | 100 | 167,1000 |
10.06.25 21:58:53 | 100 | 167,0950 |
10.06.25 21:58:52 | 100 | 167,0950 |
10.06.25 21:58:52 | 100 | 167,0950 |
10.06.25 21:58:52 | 100 | 167,1000 |
10.06.25 21:58:52 | 100 | 167,1000 |
10.06.25 21:58:52 | 100 | 167,1000 |
10.06.25 21:58:51 | 100 | 167,0900 |
10.06.25 21:58:51 | 100 | 167,1000 |
10.06.25 21:58:51 | 105 | 167,1000 |
10.06.25 21:58:51 | 100 | 167,1000 |
10.06.25 21:58:50 | 100 | 167,0850 |
10.06.25 21:58:50 | 100 | 167,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 167,0900 |
10.06.25 21:58:50 | 100 | 167,0900 |
10.06.25 21:58:49 | 100 | 167,0800 |
10.06.25 21:58:49 | 100 | 167,0900 |
10.06.25 21:58:49 | 501 | 167,0800 |
10.06.25 21:58:49 | 100 | 167,0700 |
10.06.25 21:58:49 | 100 | 167,0500 |
10.06.25 21:58:49 | 100 | 167,0500 |
10.06.25 21:58:49 | 100 | 167,0300 |
10.06.25 21:58:47 | 100 | 167,0300 |
10.06.25 21:58:43 | 100 | 167,0700 |
10.06.25 21:58:43 | 100 | 167,0700 |
10.06.25 21:58:42 | 584 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 400 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 150 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0500 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 150 | 167,0600 |
10.06.25 21:58:38 | 150 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |
10.06.25 21:58:38 | 100 | 167,0600 |