Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:26 | 100 | 192,91 |
25.09.24 17:06:09 | 100 | 192,93 |
25.09.24 17:06:01 | 100 | 192,93 |
25.09.24 17:06:01 | 100 | 192,93 |
25.09.24 17:06:01 | 100 | 192,94 |
25.09.24 17:06:01 | 100 | 192,94 |
25.09.24 17:06:01 | 100 | 192,94 |
25.09.24 17:06:01 | 196 | 193,04 |
25.09.24 17:06:01 | 100 | 193,02 |
25.09.24 17:06:01 | 201 | 193,04 |
25.09.24 17:06:01 | 100 | 193,04 |
25.09.24 17:06:01 | 100 | 193,04 |
25.09.24 17:06:01 | 100 | 193,02 |
25.09.24 17:06:01 | 100 | 193,01 |
25.09.24 17:06:01 | 100 | 193,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:01 | 100 | 193,02 |
25.09.24 17:06:01 | 100 | 193,02 |
25.09.24 17:06:01 | 100 | 193,01 |
25.09.24 17:06:01 | 100 | 193,00 |
25.09.24 17:06:01 | 100 | 192,99 |
25.09.24 17:06:01 | 100 | 193,00 |
25.09.24 17:05:52 | 100 | 192,95 |
25.09.24 17:05:20 | 100 | 192,90 |
25.09.24 17:05:18 | 180 | 192,90 |
25.09.24 17:05:15 | 100 | 192,90 |
25.09.24 17:05:09 | 100 | 192,90 |
25.09.24 17:04:35 | 100 | 192,88 |
25.09.24 17:04:32 | 100 | 192,75 |
25.09.24 17:04:32 | 200 | 192,76 |
25.09.24 17:04:25 | 100 | 192,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:25 | 100 | 192,80 |
25.09.24 17:04:12 | 100 | 192,78 |
25.09.24 17:03:53 | 182 | 192,91 |
25.09.24 17:03:53 | 100 | 192,91 |
25.09.24 17:03:45 | 100 | 192,86 |
25.09.24 17:03:35 | 100 | 192,98 |
25.09.24 17:03:35 | 100 | 192,97 |
25.09.24 17:03:27 | 168 | 192,91 |
25.09.24 17:03:26 | 100 | 192,95 |
25.09.24 17:03:26 | 100 | 192,95 |
25.09.24 17:03:26 | 500 | 192,91 |
25.09.24 17:03:19 | 100 | 192,96 |
25.09.24 17:03:19 | 100 | 192,94 |
25.09.24 17:03:17 | 100 | 192,89 |
25.09.24 17:03:17 | 100 | 192,89 |