Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:17 | 100 | 193,39 |
25.09.24 16:56:10 | 100 | 193,24 |
25.09.24 16:55:46 | 100 | 193,31 |
25.09.24 16:55:46 | 100 | 193,33 |
25.09.24 16:55:46 | 100 | 193,33 |
25.09.24 16:55:46 | 100 | 193,34 |
25.09.24 16:55:46 | 101 | 193,25 |
25.09.24 16:55:46 | 100 | 193,27 |
25.09.24 16:55:46 | 100 | 193,30 |
25.09.24 16:55:46 | 100 | 193,39 |
25.09.24 16:55:46 | 100 | 193,39 |
25.09.24 16:55:45 | 100 | 193,39 |
25.09.24 16:55:42 | 103 | 193,43 |
25.09.24 16:55:37 | 100 | 193,35 |
25.09.24 16:55:26 | 100 | 193,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:13 | 269 | 193,44 |
25.09.24 16:55:10 | 100 | 193,44 |
25.09.24 16:54:50 | 100 | 193,45 |
25.09.24 16:54:41 | 100 | 193,45 |
25.09.24 16:54:40 | 100 | 193,45 |
25.09.24 16:54:38 | 100 | 193,38 |
25.09.24 16:54:24 | 100 | 193,45 |
25.09.24 16:54:24 | 100 | 193,45 |
25.09.24 16:54:20 | 105 | 193,50 |
25.09.24 16:54:14 | 170 | 193,50 |
25.09.24 16:54:12 | 100 | 193,50 |
25.09.24 16:54:12 | 100 | 193,50 |
25.09.24 16:54:12 | 100 | 193,50 |
25.09.24 16:54:12 | 100 | 193,50 |
25.09.24 16:54:12 | 100 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:12 | 100 | 193,50 |
25.09.24 16:54:12 | 100 | 193,50 |
25.09.24 16:54:12 | 100 | 193,50 |
25.09.24 16:54:12 | 139 | 193,50 |
25.09.24 16:54:12 | 100 | 193,52 |
25.09.24 16:53:53 | 377 | 193,58 |
25.09.24 16:53:48 | 100 | 193,66 |
25.09.24 16:53:45 | 25,45 Tsd. | 193,58 |
25.09.24 16:53:25 | 100 | 193,57 |
25.09.24 16:53:09 | 100 | 193,62 |
25.09.24 16:53:09 | 100 | 193,63 |
25.09.24 16:53:09 | 100 | 193,62 |
25.09.24 16:53:09 | 100 | 193,62 |
25.09.24 16:53:09 | 100 | 193,63 |
25.09.24 16:53:09 | 100 | 193,63 |