Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:05 | 100 | 194,12 |
25.09.24 16:43:05 | 100 | 194,14 |
25.09.24 16:43:04 | 100 | 194,14 |
25.09.24 16:43:04 | 165 | 194,14 |
25.09.24 16:43:04 | 100 | 194,07 |
25.09.24 16:43:04 | 100 | 194,07 |
25.09.24 16:43:04 | 100 | 194,07 |
25.09.24 16:43:04 | 145 | 194,00 |
25.09.24 16:43:04 | 255 | 194,00 |
25.09.24 16:42:56 | 300 | 194,07 |
25.09.24 16:42:54 | 100 | 194,13 |
25.09.24 16:42:51 | 100 | 194,10 |
25.09.24 16:42:51 | 100 | 194,04 |
25.09.24 16:42:51 | 200 | 194,07 |
25.09.24 16:42:49 | 100 | 194,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:49 | 100 | 194,12 |
25.09.24 16:42:49 | 197 | 194,08 |
25.09.24 16:42:49 | 100 | 194,07 |
25.09.24 16:42:49 | 100 | 194,07 |
25.09.24 16:42:49 | 100 | 194,07 |
25.09.24 16:42:49 | 100 | 194,07 |
25.09.24 16:42:38 | 100 | 194,07 |
25.09.24 16:42:26 | 100 | 194,07 |
25.09.24 16:42:26 | 100 | 194,06 |
25.09.24 16:42:26 | 1,10 Tsd. | 194,07 |
25.09.24 16:42:23 | 100 | 194,07 |
25.09.24 16:42:14 | 100 | 194,07 |
25.09.24 16:42:14 | 100 | 194,00 |
25.09.24 16:42:14 | 100 | 194,00 |
25.09.24 16:42:14 | 100 | 194,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:14 | 100 | 193,97 |
25.09.24 16:42:14 | 200 | 194,00 |
25.09.24 16:42:13 | 100 | 194,00 |
25.09.24 16:42:13 | 100 | 194,00 |
25.09.24 16:42:13 | 223 | 194,00 |
25.09.24 16:41:57 | 100 | 193,96 |
25.09.24 16:41:44 | 100 | 193,83 |
25.09.24 16:41:26 | 100 | 193,98 |
25.09.24 16:41:26 | 100 | 193,97 |
25.09.24 16:41:26 | 100 | 193,94 |
25.09.24 16:41:26 | 102 | 193,83 |
25.09.24 16:41:26 | 109 | 193,83 |
25.09.24 16:41:13 | 100 | 194,01 |
25.09.24 16:41:13 | 100 | 193,96 |
25.09.24 16:41:13 | 100 | 193,92 |