Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:01 | 100 | 193,66 |
25.09.24 16:36:01 | 100 | 193,66 |
25.09.24 16:36:01 | 200 | 193,88 |
25.09.24 16:36:01 | 130 | 193,86 |
25.09.24 16:36:01 | 116 | 193,83 |
25.09.24 16:36:01 | 100 | 193,80 |
25.09.24 16:36:01 | 100 | 193,79 |
25.09.24 16:36:01 | 100 | 193,74 |
25.09.24 16:36:01 | 131 | 193,73 |
25.09.24 16:35:37 | 100 | 193,66 |
25.09.24 16:35:37 | 100 | 193,50 |
25.09.24 16:34:44 | 100 | 193,50 |
25.09.24 16:34:34 | 143 | 193,57 |
25.09.24 16:34:34 | 100 | 193,63 |
25.09.24 16:34:34 | 100 | 193,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:34 | 100 | 193,63 |
25.09.24 16:33:59 | 100 | 193,75 |
25.09.24 16:33:52 | 150 | 193,86 |
25.09.24 16:33:44 | 100 | 193,82 |
25.09.24 16:33:43 | 100 | 193,83 |
25.09.24 16:33:24 | 100 | 193,83 |
25.09.24 16:33:24 | 100 | 193,86 |
25.09.24 16:33:24 | 100 | 193,90 |
25.09.24 16:33:24 | 100 | 193,86 |
25.09.24 16:33:24 | 100 | 193,88 |
25.09.24 16:33:18 | 100 | 193,98 |
25.09.24 16:33:10 | 100 | 193,90 |
25.09.24 16:33:07 | 100 | 193,93 |
25.09.24 16:33:07 | 200 | 193,93 |
25.09.24 16:33:07 | 100 | 193,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:07 | 100 | 194,02 |
25.09.24 16:33:07 | 366 | 193,96 |
25.09.24 16:33:07 | 100 | 193,96 |
25.09.24 16:33:07 | 100 | 193,96 |
25.09.24 16:33:07 | 100 | 194,09 |
25.09.24 16:33:07 | 100 | 194,09 |
25.09.24 16:32:58 | 100 | 194,09 |
25.09.24 16:32:56 | 100 | 194,09 |
25.09.24 16:32:56 | 100 | 194,09 |
25.09.24 16:32:56 | 100 | 194,09 |
25.09.24 16:32:00 | 244 | 194,22 |
25.09.24 16:31:59 | 233 | 194,22 |
25.09.24 16:31:50 | 195 | 194,23 |
25.09.24 16:31:42 | 153 | 194,11 |
25.09.24 16:31:41 | 100 | 194,20 |