Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:17 | 100 | 194,15 |
25.09.24 16:30:17 | 100 | 194,15 |
25.09.24 16:30:17 | 100 | 194,14 |
25.09.24 16:30:17 | 212 | 194,15 |
25.09.24 16:30:17 | 100 | 194,14 |
25.09.24 16:29:50 | 100 | 194,15 |
25.09.24 16:29:02 | 100 | 194,14 |
25.09.24 16:29:02 | 100 | 194,15 |
25.09.24 16:29:02 | 200 | 194,15 |
25.09.24 16:29:02 | 100 | 194,23 |
25.09.24 16:29:02 | 100 | 194,16 |
25.09.24 16:29:02 | 107 | 194,11 |
25.09.24 16:29:02 | 110 | 194,15 |
25.09.24 16:29:02 | 120 | 194,15 |
25.09.24 16:29:02 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:02 | 220 | 194,15 |
25.09.24 16:29:02 | 100 | 194,15 |
25.09.24 16:29:02 | 100 | 194,15 |
25.09.24 16:29:02 | 106 | 194,15 |
25.09.24 16:29:02 | 200 | 194,15 |
25.09.24 16:29:02 | 612 | 194,15 |
25.09.24 16:29:02 | 196 | 194,15 |
25.09.24 16:29:02 | 100 | 194,22 |
25.09.24 16:28:50 | 130 | 194,23 |
25.09.24 16:28:50 | 100 | 194,24 |
25.09.24 16:28:50 | 150 | 194,28 |
25.09.24 16:28:46 | 100 | 194,35 |
25.09.24 16:28:46 | 100 | 194,35 |
25.09.24 16:28:46 | 100 | 194,33 |
25.09.24 16:28:46 | 100 | 194,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:46 | 268 | 194,26 |
25.09.24 16:28:46 | 112 | 194,27 |
25.09.24 16:28:46 | 100 | 194,28 |
25.09.24 16:28:46 | 100 | 194,29 |
25.09.24 16:28:25 | 100 | 194,29 |
25.09.24 16:28:25 | 100 | 194,20 |
25.09.24 16:28:24 | 100 | 194,23 |
25.09.24 16:28:24 | 100 | 194,23 |
25.09.24 16:28:24 | 100 | 194,22 |
25.09.24 16:28:23 | 100 | 194,20 |
25.09.24 16:28:23 | 100 | 194,20 |
25.09.24 16:28:21 | 100 | 194,20 |
25.09.24 16:28:21 | 100 | 194,20 |
25.09.24 16:28:20 | 100 | 194,19 |
25.09.24 16:28:17 | 100 | 194,20 |