Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:03 | 100 | 193,78 |
25.09.24 16:38:03 | 141 | 193,78 |
25.09.24 16:38:03 | 100 | 193,78 |
25.09.24 16:38:03 | 100 | 193,78 |
25.09.24 16:38:03 | 100 | 193,78 |
25.09.24 16:37:34 | 100 | 193,77 |
25.09.24 16:37:34 | 100 | 193,80 |
25.09.24 16:37:34 | 100 | 193,80 |
25.09.24 16:37:17 | 100 | 193,60 |
25.09.24 16:37:08 | 100 | 193,63 |
25.09.24 16:37:04 | 100 | 193,78 |
25.09.24 16:36:53 | 100 | 193,71 |
25.09.24 16:36:53 | 100 | 193,71 |
25.09.24 16:36:53 | 100 | 193,70 |
25.09.24 16:36:47 | 100 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:32 | 100 | 193,60 |
25.09.24 16:36:32 | 100 | 193,52 |
25.09.24 16:36:26 | 100 | 193,50 |
25.09.24 16:36:26 | 100 | 193,62 |
25.09.24 16:36:26 | 161 | 193,62 |
25.09.24 16:36:26 | 300 | 193,63 |
25.09.24 16:36:26 | 100 | 193,63 |
25.09.24 16:36:26 | 100 | 193,63 |
25.09.24 16:36:26 | 100 | 193,63 |
25.09.24 16:36:02 | 100 | 193,77 |
25.09.24 16:36:02 | 930 | 193,90 |
25.09.24 16:36:01 | 100 | 193,77 |
25.09.24 16:36:01 | 100 | 193,77 |
25.09.24 16:36:01 | 100 | 193,77 |
25.09.24 16:36:01 | 100 | 193,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:01 | 400 | 193,87 |
25.09.24 16:36:01 | 100 | 193,86 |
25.09.24 16:36:01 | 100 | 193,86 |
25.09.24 16:36:01 | 100 | 193,84 |
25.09.24 16:36:01 | 200 | 193,82 |
25.09.24 16:36:01 | 100 | 193,80 |
25.09.24 16:36:01 | 100 | 193,84 |
25.09.24 16:36:01 | 100 | 193,50 |
25.09.24 16:36:01 | 100 | 193,82 |
25.09.24 16:36:01 | 100 | 193,74 |
25.09.24 16:36:01 | 100 | 193,74 |
25.09.24 16:36:01 | 100 | 193,85 |
25.09.24 16:36:01 | 100 | 193,84 |
25.09.24 16:36:01 | 100 | 193,66 |
25.09.24 16:36:01 | 150 | 193,76 |