Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:04 | 100 | 193,43 |
25.09.24 16:22:00 | 100 | 193,43 |
25.09.24 16:21:55 | 516 | 193,43 |
25.09.24 16:21:45 | 1,00 Tsd. | 193,50 |
25.09.24 16:21:41 | 100 | 193,43 |
25.09.24 16:21:35 | 100 | 193,43 |
25.09.24 16:21:35 | 100 | 193,40 |
25.09.24 16:21:35 | 100 | 193,41 |
25.09.24 16:21:35 | 100 | 193,43 |
25.09.24 16:21:27 | 100 | 193,43 |
25.09.24 16:21:27 | 100 | 193,47 |
25.09.24 16:21:27 | 100 | 193,43 |
25.09.24 16:21:27 | 100 | 193,43 |
25.09.24 16:21:27 | 100 | 193,40 |
25.09.24 16:21:27 | 100 | 193,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:27 | 100 | 193,50 |
25.09.24 16:21:27 | 100 | 193,40 |
25.09.24 16:21:27 | 100 | 193,40 |
25.09.24 16:21:27 | 150 | 193,40 |
25.09.24 16:21:27 | 100 | 193,45 |
25.09.24 16:21:27 | 100 | 193,45 |
25.09.24 16:21:27 | 100 | 193,45 |
25.09.24 16:21:27 | 100 | 193,45 |
25.09.24 16:21:27 | 100 | 193,37 |
25.09.24 16:21:27 | 100 | 193,38 |
25.09.24 16:21:27 | 100 | 193,37 |
25.09.24 16:21:27 | 100 | 193,40 |
25.09.24 16:21:27 | 100 | 193,36 |
25.09.24 16:21:27 | 241 | 193,37 |
25.09.24 16:21:27 | 100 | 193,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:27 | 5,00 Tsd. | 193,37 |
25.09.24 16:21:04 | 300 | 193,38 |
25.09.24 16:21:04 | 100 | 193,38 |
25.09.24 16:21:02 | 100 | 193,38 |
25.09.24 16:20:57 | 100 | 193,39 |
25.09.24 16:20:55 | 100 | 193,38 |
25.09.24 16:20:55 | 100 | 193,47 |
25.09.24 16:20:55 | 158 | 193,40 |
25.09.24 16:20:55 | 100 | 193,41 |
25.09.24 16:20:55 | 120 | 193,41 |
25.09.24 16:20:55 | 250 | 193,41 |
25.09.24 16:19:49 | 100 | 193,52 |
25.09.24 16:19:49 | 100 | 193,52 |
25.09.24 16:19:49 | 100 | 193,52 |
25.09.24 16:19:28 | 100 | 193,50 |