Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:14 | 200 | 194,00 |
25.09.24 16:42:13 | 100 | 194,00 |
25.09.24 16:42:13 | 100 | 194,00 |
25.09.24 16:42:13 | 223 | 194,00 |
25.09.24 16:41:57 | 100 | 193,96 |
25.09.24 16:41:44 | 100 | 193,83 |
25.09.24 16:41:26 | 100 | 193,98 |
25.09.24 16:41:26 | 100 | 193,97 |
25.09.24 16:41:26 | 100 | 193,94 |
25.09.24 16:41:26 | 102 | 193,83 |
25.09.24 16:41:26 | 109 | 193,83 |
25.09.24 16:41:13 | 100 | 194,01 |
25.09.24 16:41:13 | 100 | 193,96 |
25.09.24 16:41:13 | 100 | 193,92 |
25.09.24 16:41:13 | 100 | 193,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:13 | 100 | 193,94 |
25.09.24 16:41:13 | 121 | 193,94 |
25.09.24 16:41:12 | 100 | 193,92 |
25.09.24 16:41:12 | 554 | 193,87 |
25.09.24 16:40:49 | 100 | 193,92 |
25.09.24 16:40:49 | 100 | 193,80 |
25.09.24 16:40:48 | 100 | 193,80 |
25.09.24 16:40:33 | 100 | 193,93 |
25.09.24 16:40:25 | 130 | 193,94 |
25.09.24 16:40:19 | 100 | 193,90 |
25.09.24 16:40:18 | 100 | 193,92 |
25.09.24 16:40:18 | 100 | 193,91 |
25.09.24 16:40:18 | 100 | 193,90 |
25.09.24 16:40:18 | 100 | 193,90 |
25.09.24 16:40:18 | 133 | 193,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:12 | 100 | 193,85 |
25.09.24 16:40:01 | 100 | 193,91 |
25.09.24 16:40:01 | 100 | 193,86 |
25.09.24 16:40:00 | 100 | 193,86 |
25.09.24 16:40:00 | 127 | 193,86 |
25.09.24 16:40:00 | 100 | 193,85 |
25.09.24 16:40:00 | 100 | 193,85 |
25.09.24 16:40:00 | 100 | 193,85 |
25.09.24 16:40:00 | 100 | 193,85 |
25.09.24 16:40:00 | 250 | 193,85 |
25.09.24 16:40:00 | 100 | 193,85 |
25.09.24 16:40:00 | 100 | 193,84 |
25.09.24 16:39:59 | 100 | 193,68 |
25.09.24 16:39:53 | 100 | 193,68 |
25.09.24 16:39:30 | 100 | 193,85 |