Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:04 | 100 | 193,24 |
25.09.24 17:01:04 | 150 | 193,30 |
25.09.24 17:01:04 | 200 | 193,30 |
25.09.24 17:01:04 | 100 | 193,30 |
25.09.24 17:01:04 | 100 | 193,20 |
25.09.24 17:01:04 | 174 | 193,20 |
25.09.24 17:01:04 | 187 | 193,20 |
25.09.24 17:01:04 | 159 | 193,20 |
25.09.24 17:01:04 | 249 | 193,20 |
25.09.24 17:00:55 | 100 | 193,22 |
25.09.24 17:00:46 | 100 | 193,23 |
25.09.24 17:00:44 | 100 | 193,30 |
25.09.24 17:00:35 | 100 | 193,26 |
25.09.24 17:00:34 | 101 | 193,22 |
25.09.24 17:00:10 | 100 | 193,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:07 | 100 | 193,40 |
25.09.24 17:00:00 | 17,80 Tsd. | 193,30 |
25.09.24 16:59:58 | 100 | 193,30 |
25.09.24 16:59:57 | 100 | 193,30 |
25.09.24 16:59:42 | 100 | 193,27 |
25.09.24 16:59:42 | 456 | 193,31 |
25.09.24 16:59:41 | 100 | 193,28 |
25.09.24 16:59:24 | 100 | 193,27 |
25.09.24 16:59:14 | 100 | 193,27 |
25.09.24 16:58:50 | 100 | 193,26 |
25.09.24 16:58:18 | 100 | 193,30 |
25.09.24 16:58:08 | 114 | 193,30 |
25.09.24 16:57:45 | 109 | 193,39 |
25.09.24 16:57:45 | 171 | 193,39 |
25.09.24 16:57:45 | 100 | 193,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:43 | 100 | 193,29 |
25.09.24 16:57:42 | 200 | 193,38 |
25.09.24 16:57:42 | 100 | 193,38 |
25.09.24 16:57:42 | 100 | 193,37 |
25.09.24 16:57:42 | 150 | 193,37 |
25.09.24 16:57:42 | 100 | 193,37 |
25.09.24 16:57:42 | 100 | 193,36 |
25.09.24 16:57:42 | 100 | 193,35 |
25.09.24 16:57:42 | 100 | 193,33 |
25.09.24 16:57:42 | 113 | 193,38 |
25.09.24 16:57:42 | 100 | 193,38 |
25.09.24 16:57:42 | 100 | 193,38 |
25.09.24 16:57:42 | 100 | 193,37 |
25.09.24 16:57:42 | 100 | 193,37 |
25.09.24 16:57:42 | 100 | 193,35 |