Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:29 | 100 | 193,04 |
25.09.24 17:08:29 | 100 | 193,04 |
25.09.24 17:08:29 | 100 | 193,03 |
25.09.24 17:08:29 | 100 | 193,03 |
25.09.24 17:08:29 | 100 | 193,08 |
25.09.24 17:08:29 | 174 | 193,07 |
25.09.24 17:08:29 | 101 | 193,03 |
25.09.24 17:08:29 | 100 | 193,01 |
25.09.24 17:08:24 | 100 | 192,97 |
25.09.24 17:08:24 | 100 | 192,95 |
25.09.24 17:08:24 | 100 | 192,95 |
25.09.24 17:08:24 | 100 | 192,95 |
25.09.24 17:08:24 | 100 | 192,95 |
25.09.24 17:08:24 | 100 | 192,96 |
25.09.24 17:08:24 | 100 | 192,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:24 | 100 | 192,98 |
25.09.24 17:08:24 | 763 | 192,97 |
25.09.24 17:08:24 | 131 | 192,99 |
25.09.24 17:08:24 | 141 | 192,98 |
25.09.24 17:08:24 | 100 | 193,00 |
25.09.24 17:08:24 | 197 | 192,99 |
25.09.24 17:08:24 | 103 | 192,99 |
25.09.24 17:08:24 | 197 | 192,98 |
25.09.24 17:08:24 | 106 | 192,98 |
25.09.24 17:08:15 | 100 | 192,88 |
25.09.24 17:08:08 | 848 | 192,88 |
25.09.24 17:08:08 | 400 | 192,88 |
25.09.24 17:08:08 | 100 | 192,88 |
25.09.24 17:08:07 | 100 | 192,88 |
25.09.24 17:08:05 | 100 | 192,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:04 | 100 | 192,89 |
25.09.24 17:08:04 | 662 | 192,99 |
25.09.24 17:08:03 | 100 | 192,84 |
25.09.24 17:07:58 | 100 | 192,95 |
25.09.24 17:07:52 | 100 | 192,89 |
25.09.24 17:07:48 | 100 | 192,98 |
25.09.24 17:07:43 | 100 | 192,84 |
25.09.24 17:07:40 | 100 | 193,00 |
25.09.24 17:07:30 | 100 | 192,99 |
25.09.24 17:07:21 | 100 | 192,99 |
25.09.24 17:07:11 | 100 | 192,99 |
25.09.24 17:07:02 | 200 | 192,91 |
25.09.24 17:07:02 | 100 | 192,91 |
25.09.24 17:06:43 | 100 | 192,96 |
25.09.24 17:06:31 | 100 | 192,91 |