Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:59 | 100 | 192,96 |
25.09.24 17:11:59 | 100 | 192,96 |
25.09.24 17:11:59 | 100 | 192,96 |
25.09.24 17:11:57 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,91 |
25.09.24 17:11:54 | 100 | 192,93 |
25.09.24 17:11:54 | 196 | 192,91 |
25.09.24 17:11:54 | 300 | 192,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:54 | 100 | 192,91 |
25.09.24 17:11:54 | 200 | 192,90 |
25.09.24 17:11:54 | 100 | 192,90 |
25.09.24 17:11:54 | 100 | 192,90 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 100 | 192,96 |
25.09.24 17:11:54 | 126 | 192,90 |
25.09.24 17:11:54 | 255 | 192,90 |
25.09.24 17:11:54 | 145 | 192,91 |
25.09.24 17:11:43 | 100 | 192,96 |
25.09.24 17:11:37 | 100 | 192,96 |
25.09.24 17:11:37 | 100 | 192,96 |
25.09.24 17:11:30 | 100 | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:30 | 100 | 192,96 |
25.09.24 17:11:20 | 100 | 192,96 |
25.09.24 17:11:20 | 100 | 193,15 |
25.09.24 17:11:20 | 100 | 193,16 |
25.09.24 17:11:20 | 100 | 192,96 |
25.09.24 17:11:20 | 100 | 192,96 |
25.09.24 17:11:20 | 100 | 192,96 |
25.09.24 17:11:20 | 200 | 192,96 |
25.09.24 17:11:20 | 100 | 192,99 |
25.09.24 17:11:20 | 172 | 192,97 |
25.09.24 17:11:20 | 168 | 192,99 |
25.09.24 17:11:20 | 300 | 193,01 |
25.09.24 17:11:20 | 100 | 193,02 |
25.09.24 17:11:20 | 100 | 193,02 |
25.09.24 17:11:20 | 164 | 193,02 |