Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:20 | 100 | 193,02 |
25.09.24 17:11:20 | 150 | 193,02 |
25.09.24 17:11:20 | 150 | 193,02 |
25.09.24 17:11:20 | 150 | 193,02 |
25.09.24 17:11:20 | 107 | 193,02 |
25.09.24 17:11:20 | 100 | 193,16 |
25.09.24 17:11:20 | 100 | 193,15 |
25.09.24 17:11:20 | 100 | 193,14 |
25.09.24 17:11:20 | 100 | 193,14 |
25.09.24 17:11:20 | 100 | 193,13 |
25.09.24 17:11:20 | 100 | 193,12 |
25.09.24 17:11:20 | 150 | 193,15 |
25.09.24 17:11:20 | 400 | 193,15 |
25.09.24 17:11:20 | 150 | 193,15 |
25.09.24 17:11:20 | 100 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:20 | 100 | 193,15 |
25.09.24 17:11:20 | 100 | 193,15 |
25.09.24 17:11:20 | 150 | 193,15 |
25.09.24 17:11:20 | 400 | 193,15 |
25.09.24 17:11:20 | 100 | 193,15 |
25.09.24 17:11:20 | 100 | 193,15 |
25.09.24 17:11:20 | 150 | 193,15 |
25.09.24 17:11:20 | 100 | 193,15 |
25.09.24 17:11:20 | 100 | 193,20 |
25.09.24 17:11:20 | 200 | 193,17 |
25.09.24 17:11:20 | 164 | 193,14 |
25.09.24 17:11:16 | 100 | 193,10 |
25.09.24 17:11:16 | 100 | 193,15 |
25.09.24 17:11:16 | 140 | 193,10 |
25.09.24 17:11:14 | 100 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:14 | 100 | 193,15 |
25.09.24 17:11:14 | 100 | 193,11 |
25.09.24 17:11:14 | 100 | 193,15 |
25.09.24 17:11:14 | 100 | 193,13 |
25.09.24 17:11:14 | 100 | 193,13 |
25.09.24 17:11:14 | 100 | 193,11 |
25.09.24 17:11:14 | 100 | 193,13 |
25.09.24 17:11:14 | 200 | 193,11 |
25.09.24 17:11:14 | 150 | 193,13 |
25.09.24 17:11:14 | 493 | 193,12 |
25.09.24 17:11:09 | 100 | 193,07 |
25.09.24 17:11:09 | 100 | 193,07 |
25.09.24 17:11:09 | 100 | 193,12 |
25.09.24 17:11:09 | 181 | 193,12 |
25.09.24 17:11:09 | 100 | 193,12 |