Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:29 | 100 | 192,99 |
25.09.24 17:14:20 | 100 | 192,88 |
25.09.24 17:14:20 | 100 | 192,89 |
25.09.24 17:14:11 | 100 | 192,98 |
25.09.24 17:14:07 | 128 | 192,88 |
25.09.24 17:13:57 | 100 | 192,97 |
25.09.24 17:13:40 | 100 | 192,88 |
25.09.24 17:13:40 | 100 | 192,88 |
25.09.24 17:13:40 | 100 | 192,96 |
25.09.24 17:13:23 | 100 | 192,91 |
25.09.24 17:13:23 | 100 | 192,89 |
25.09.24 17:12:54 | 100 | 192,90 |
25.09.24 17:12:54 | 100 | 192,90 |
25.09.24 17:12:52 | 150 | 192,84 |
25.09.24 17:12:52 | 100 | 192,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:52 | 100 | 192,85 |
25.09.24 17:12:52 | 200 | 192,84 |
25.09.24 17:12:52 | 100 | 192,99 |
25.09.24 17:12:52 | 200 | 192,95 |
25.09.24 17:12:52 | 100 | 192,85 |
25.09.24 17:12:52 | 100 | 192,85 |
25.09.24 17:12:52 | 200 | 192,90 |
25.09.24 17:12:52 | 100 | 192,95 |
25.09.24 17:12:52 | 100 | 192,94 |
25.09.24 17:12:52 | 100 | 192,93 |
25.09.24 17:12:52 | 200 | 192,93 |
25.09.24 17:12:52 | 400 | 192,94 |
25.09.24 17:12:52 | 200 | 192,93 |
25.09.24 17:12:52 | 100 | 192,94 |
25.09.24 17:12:52 | 231 | 192,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:52 | 300 | 192,92 |
25.09.24 17:12:52 | 200 | 192,90 |
25.09.24 17:12:52 | 100 | 192,89 |
25.09.24 17:12:50 | 100 | 192,85 |
25.09.24 17:12:31 | 141 | 192,80 |
25.09.24 17:12:14 | 100 | 192,80 |
25.09.24 17:12:11 | 100 | 192,82 |
25.09.24 17:12:10 | 100 | 192,88 |
25.09.24 17:12:10 | 150 | 192,88 |
25.09.24 17:12:10 | 100 | 192,89 |
25.09.24 17:12:10 | 100 | 192,91 |
25.09.24 17:12:10 | 314 | 192,91 |
25.09.24 17:12:10 | 100 | 192,91 |
25.09.24 17:12:10 | 100 | 192,96 |
25.09.24 17:12:04 | 100 | 193,01 |