Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:33 | 100 | 192,78 |
25.09.24 17:23:33 | 100 | 192,78 |
25.09.24 17:23:33 | 100 | 192,88 |
25.09.24 17:23:33 | 100 | 192,78 |
25.09.24 17:23:33 | 200 | 192,80 |
25.09.24 17:23:33 | 121 | 192,80 |
25.09.24 17:23:33 | 150 | 192,80 |
25.09.24 17:23:33 | 100 | 192,93 |
25.09.24 17:23:33 | 100 | 192,93 |
25.09.24 17:23:33 | 100 | 192,93 |
25.09.24 17:23:33 | 100 | 192,92 |
25.09.24 17:23:33 | 100 | 192,80 |
25.09.24 17:23:33 | 100 | 192,81 |
25.09.24 17:23:33 | 100 | 192,93 |
25.09.24 17:23:33 | 100 | 192,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:33 | 188 | 192,93 |
25.09.24 17:23:33 | 100 | 192,91 |
25.09.24 17:23:15 | 100 | 192,77 |
25.09.24 17:22:58 | 157 | 192,76 |
25.09.24 17:22:33 | 100 | 192,78 |
25.09.24 17:22:32 | 100 | 192,76 |
25.09.24 17:22:29 | 100 | 192,87 |
25.09.24 17:22:29 | 100 | 192,76 |
25.09.24 17:22:29 | 150 | 192,80 |
25.09.24 17:22:29 | 100 | 192,86 |
25.09.24 17:22:21 | 100 | 192,76 |
25.09.24 17:22:13 | 100 | 192,76 |
25.09.24 17:22:00 | 100 | 192,88 |
25.09.24 17:22:00 | 116 | 192,76 |
25.09.24 17:21:59 | 100 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:59 | 150 | 192,80 |
25.09.24 17:21:59 | 100 | 192,89 |
25.09.24 17:21:59 | 100 | 192,87 |
25.09.24 17:21:35 | 100 | 192,76 |
25.09.24 17:20:58 | 100 | 192,75 |
25.09.24 17:20:58 | 100 | 192,75 |
25.09.24 17:20:54 | 135 | 192,85 |
25.09.24 17:20:54 | 100 | 192,85 |
25.09.24 17:20:53 | 135 | 192,85 |
25.09.24 17:20:53 | 100 | 192,85 |
25.09.24 17:20:47 | 100 | 192,86 |
25.09.24 17:20:47 | 100 | 192,86 |
25.09.24 17:20:43 | 100 | 192,86 |
25.09.24 17:20:43 | 100 | 192,74 |
25.09.24 17:20:43 | 100 | 192,74 |