Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:08 | 100 | 192,70 |
25.09.24 17:32:08 | 150 | 192,63 |
25.09.24 17:32:08 | 100 | 192,70 |
25.09.24 17:32:08 | 100 | 192,69 |
25.09.24 17:31:55 | 109 | 192,62 |
25.09.24 17:31:55 | 200 | 192,64 |
25.09.24 17:31:55 | 100 | 192,66 |
25.09.24 17:31:55 | 200 | 192,63 |
25.09.24 17:31:52 | 100 | 192,59 |
25.09.24 17:31:52 | 100 | 192,60 |
25.09.24 17:31:52 | 148 | 192,64 |
25.09.24 17:31:45 | 100 | 192,62 |
25.09.24 17:31:45 | 100 | 192,57 |
25.09.24 17:31:44 | 100 | 192,60 |
25.09.24 17:31:44 | 100 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:44 | 100 | 192,45 |
25.09.24 17:31:44 | 100 | 192,59 |
25.09.24 17:31:44 | 150 | 192,55 |
25.09.24 17:31:44 | 100 | 192,58 |
25.09.24 17:31:44 | 100 | 192,57 |
25.09.24 17:31:44 | 100 | 192,57 |
25.09.24 17:31:44 | 100 | 192,56 |
25.09.24 17:31:44 | 100 | 192,58 |
25.09.24 17:31:44 | 100 | 192,57 |
25.09.24 17:31:44 | 107 | 192,58 |
25.09.24 17:31:44 | 100 | 192,57 |
25.09.24 17:31:44 | 100 | 192,57 |
25.09.24 17:31:44 | 107 | 192,58 |
25.09.24 17:31:44 | 100 | 192,56 |
25.09.24 17:31:44 | 100 | 192,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:44 | 455 | 192,57 |
25.09.24 17:31:44 | 145 | 192,56 |
25.09.24 17:31:44 | 100 | 192,57 |
25.09.24 17:31:44 | 100 | 192,56 |
25.09.24 17:31:44 | 100 | 192,56 |
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 100 | 192,47 |
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 150 | 192,45 |
25.09.24 17:31:34 | 100 | 192,53 |