Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:08 | 100 | 193,61 |
25.09.24 16:18:05 | 100 | 193,63 |
25.09.24 16:17:58 | 500 | 193,65 |
25.09.24 16:17:55 | 100 | 193,65 |
25.09.24 16:17:53 | 100 | 193,64 |
25.09.24 16:17:52 | 100 | 193,61 |
25.09.24 16:17:52 | 100 | 193,63 |
25.09.24 16:17:52 | 100 | 193,54 |
25.09.24 16:17:52 | 100 | 193,54 |
25.09.24 16:17:52 | 100 | 193,54 |
25.09.24 16:17:52 | 100 | 193,54 |
25.09.24 16:17:52 | 100 | 193,54 |
25.09.24 16:17:52 | 100 | 193,56 |
25.09.24 16:17:52 | 100 | 193,56 |
25.09.24 16:17:52 | 100 | 193,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:52 | 100 | 193,56 |
25.09.24 16:17:52 | 100 | 193,57 |
25.09.24 16:17:52 | 100 | 193,56 |
25.09.24 16:17:52 | 100 | 193,55 |
25.09.24 16:17:52 | 195 | 193,54 |
25.09.24 16:17:52 | 155 | 193,54 |
25.09.24 16:17:22 | 291 | 193,50 |
25.09.24 16:17:14 | 100 | 193,51 |
25.09.24 16:17:14 | 164 | 193,46 |
25.09.24 16:17:14 | 200 | 193,51 |
25.09.24 16:17:14 | 293 | 193,46 |
25.09.24 16:17:14 | 301 | 193,46 |
25.09.24 16:17:14 | 135 | 193,46 |
25.09.24 16:17:14 | 100 | 193,46 |
25.09.24 16:17:14 | 100 | 193,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:14 | 100 | 193,46 |
25.09.24 16:17:14 | 100 | 193,47 |
25.09.24 16:17:14 | 100 | 193,46 |
25.09.24 16:17:14 | 200 | 193,46 |
25.09.24 16:17:14 | 100 | 193,47 |
25.09.24 16:17:14 | 142 | 193,46 |
25.09.24 16:17:14 | 100 | 193,48 |
25.09.24 16:17:14 | 163 | 193,46 |
25.09.24 16:17:14 | 100 | 193,47 |
25.09.24 16:17:14 | 200 | 193,46 |
25.09.24 16:17:14 | 200 | 193,47 |
25.09.24 16:17:14 | 100 | 193,47 |
25.09.24 16:17:13 | 152 | 193,51 |
25.09.24 16:17:13 | 100 | 193,49 |
25.09.24 16:17:13 | 100 | 193,52 |