Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:58 | 110 | 192,49 |
25.09.24 17:30:58 | 100 | 192,49 |
25.09.24 17:30:58 | 100 | 192,59 |
25.09.24 17:29:58 | 100 | 192,49 |
25.09.24 17:29:56 | 100 | 192,49 |
25.09.24 17:29:50 | 100 | 192,62 |
25.09.24 17:29:42 | 100 | 192,63 |
25.09.24 17:29:33 | 100 | 192,63 |
25.09.24 17:29:30 | 100 | 192,50 |
25.09.24 17:29:24 | 100 | 192,63 |
25.09.24 17:29:16 | 100 | 192,63 |
25.09.24 17:29:07 | 100 | 192,63 |
25.09.24 17:28:58 | 100 | 192,63 |
25.09.24 17:28:50 | 100 | 192,63 |
25.09.24 17:28:41 | 100 | 192,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:40 | 100 | 192,63 |
25.09.24 17:28:39 | 100 | 192,63 |
25.09.24 17:28:39 | 100 | 192,63 |
25.09.24 17:28:34 | 100 | 192,63 |
25.09.24 17:28:18 | 100 | 192,63 |
25.09.24 17:28:18 | 100 | 192,63 |
25.09.24 17:27:52 | 100 | 192,63 |
25.09.24 17:27:52 | 100 | 192,63 |
25.09.24 17:27:42 | 100 | 192,63 |
25.09.24 17:27:42 | 100 | 192,63 |
25.09.24 17:27:41 | 200 | 192,64 |
25.09.24 17:27:41 | 100 | 192,63 |
25.09.24 17:27:41 | 100 | 192,64 |
25.09.24 17:27:41 | 100 | 192,64 |
25.09.24 17:27:41 | 100 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:41 | 100 | 192,69 |
25.09.24 17:27:41 | 400 | 192,69 |
25.09.24 17:27:41 | 100 | 192,66 |
25.09.24 17:27:27 | 100 | 192,65 |
25.09.24 17:27:27 | 100 | 192,64 |
25.09.24 17:27:24 | 100 | 192,57 |
25.09.24 17:27:24 | 100 | 192,57 |
25.09.24 17:27:13 | 102 | 192,57 |
25.09.24 17:27:13 | 100 | 192,64 |
25.09.24 17:27:00 | 100 | 192,59 |
25.09.24 17:27:00 | 100 | 192,57 |
25.09.24 17:27:00 | 100 | 192,59 |
25.09.24 17:26:58 | 132 | 192,55 |
25.09.24 17:26:58 | 211 | 192,55 |
25.09.24 17:26:58 | 100 | 192,55 |