Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:48 | 192 | 192,79 |
25.09.24 17:17:44 | 100 | 192,90 |
25.09.24 17:17:37 | 100 | 192,99 |
25.09.24 17:17:30 | 100 | 192,96 |
25.09.24 17:17:25 | 100 | 192,90 |
25.09.24 17:17:24 | 117 | 192,90 |
25.09.24 17:17:24 | 100 | 192,96 |
25.09.24 17:17:24 | 100 | 192,86 |
25.09.24 17:17:24 | 100 | 192,90 |
25.09.24 17:17:23 | 110 | 192,83 |
25.09.24 17:17:20 | 100 | 193,00 |
25.09.24 17:17:13 | 100 | 192,90 |
25.09.24 17:17:11 | 100 | 192,90 |
25.09.24 17:17:11 | 100 | 192,93 |
25.09.24 17:17:11 | 100 | 192,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:11 | 130 | 192,97 |
25.09.24 17:17:11 | 100 | 192,97 |
25.09.24 17:17:11 | 100 | 192,96 |
25.09.24 17:17:11 | 100 | 192,96 |
25.09.24 17:17:11 | 400 | 192,96 |
25.09.24 17:16:44 | 100 | 192,85 |
25.09.24 17:16:44 | 100 | 192,85 |
25.09.24 17:16:14 | 100 | 192,85 |
25.09.24 17:16:14 | 100 | 192,85 |
25.09.24 17:16:14 | 100 | 192,85 |
25.09.24 17:16:09 | 100 | 192,85 |
25.09.24 17:16:04 | 100 | 192,85 |
25.09.24 17:16:03 | 100 | 192,97 |
25.09.24 17:16:00 | 100 | 192,94 |
25.09.24 17:15:43 | 100 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:33 | 550 | 192,97 |
25.09.24 17:15:27 | 100 | 192,93 |
25.09.24 17:15:27 | 100 | 192,94 |
25.09.24 17:15:08 | 100 | 192,93 |
25.09.24 17:15:08 | 100 | 192,92 |
25.09.24 17:15:00 | 100 | 192,74 |
25.09.24 17:15:00 | 200 | 192,78 |
25.09.24 17:15:00 | 200 | 192,76 |
25.09.24 17:14:56 | 100 | 192,82 |
25.09.24 17:14:50 | 100 | 192,86 |
25.09.24 17:14:46 | 100 | 192,96 |
25.09.24 17:14:46 | 100 | 192,95 |
25.09.24 17:14:38 | 100 | 192,87 |
25.09.24 17:14:31 | 100 | 192,90 |
25.09.24 17:14:29 | 100 | 192,99 |