Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:34 | 100 | 192,45 |
25.09.24 17:31:34 | 150 | 192,53 |
25.09.24 17:31:34 | 100 | 192,56 |
25.09.24 17:31:34 | 100 | 192,57 |
25.09.24 17:31:34 | 100 | 192,57 |
25.09.24 17:31:34 | 126 | 192,57 |
25.09.24 17:31:34 | 100 | 192,57 |
25.09.24 17:31:34 | 100 | 192,57 |
25.09.24 17:31:34 | 250 | 192,57 |
25.09.24 17:31:34 | 200 | 192,57 |
25.09.24 17:31:34 | 100 | 192,57 |
25.09.24 17:31:34 | 100 | 192,57 |
25.09.24 17:31:34 | 100 | 192,57 |
25.09.24 17:31:34 | 164 | 192,56 |
25.09.24 17:31:34 | 100 | 192,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:34 | 100 | 192,56 |
25.09.24 17:31:34 | 100 | 192,54 |
25.09.24 17:31:34 | 150 | 192,53 |
25.09.24 17:31:34 | 100 | 192,53 |
25.09.24 17:31:34 | 100 | 192,53 |
25.09.24 17:31:34 | 150 | 192,52 |
25.09.24 17:31:34 | 100 | 192,52 |
25.09.24 17:31:34 | 100 | 192,52 |
25.09.24 17:31:34 | 100 | 192,51 |
25.09.24 17:31:34 | 150 | 192,52 |
25.09.24 17:31:34 | 150 | 192,51 |
25.09.24 17:31:34 | 100 | 192,50 |
25.09.24 17:31:34 | 125 | 192,52 |
25.09.24 17:31:34 | 250 | 192,51 |
25.09.24 17:31:34 | 100 | 192,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:34 | 100 | 192,56 |
25.09.24 17:31:34 | 100 | 192,56 |
25.09.24 17:31:20 | 100 | 192,44 |
25.09.24 17:31:18 | 100 | 192,49 |
25.09.24 17:31:12 | 400 | 192,30 |
25.09.24 17:31:09 | 100 | 192,44 |
25.09.24 17:31:04 | 100 | 192,44 |
25.09.24 17:31:04 | 100 | 192,44 |
25.09.24 17:31:02 | 100 | 192,50 |
25.09.24 17:31:02 | 210 | 192,48 |
25.09.24 17:31:01 | 100 | 192,49 |
25.09.24 17:31:01 | 100 | 192,50 |
25.09.24 17:31:01 | 100 | 192,49 |
25.09.24 17:31:01 | 100 | 192,49 |
25.09.24 17:31:01 | 100 | 192,49 |