Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:46 | 100 | 192,98 |
25.09.24 17:10:46 | 100 | 192,98 |
25.09.24 17:10:46 | 100 | 192,98 |
25.09.24 17:10:46 | 100 | 192,98 |
25.09.24 17:10:46 | 100 | 192,98 |
25.09.24 17:10:46 | 200 | 192,90 |
25.09.24 17:10:46 | 340 | 192,90 |
25.09.24 17:10:45 | 100 | 193,06 |
25.09.24 17:10:32 | 100 | 193,00 |
25.09.24 17:10:31 | 100 | 193,00 |
25.09.24 17:10:29 | 100 | 193,07 |
25.09.24 17:10:26 | 400 | 193,00 |
25.09.24 17:10:26 | 100 | 192,98 |
25.09.24 17:10:26 | 100 | 192,98 |
25.09.24 17:10:26 | 100 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:22 | 100 | 193,00 |
25.09.24 17:10:11 | 100 | 193,00 |
25.09.24 17:10:09 | 100 | 193,09 |
25.09.24 17:10:09 | 100 | 193,09 |
25.09.24 17:10:09 | 100 | 193,07 |
25.09.24 17:10:02 | 100 | 193,08 |
25.09.24 17:09:51 | 100 | 193,00 |
25.09.24 17:09:51 | 100 | 193,00 |
25.09.24 17:09:43 | 100 | 193,08 |
25.09.24 17:09:34 | 100 | 193,12 |
25.09.24 17:09:24 | 100 | 193,10 |
25.09.24 17:09:14 | 100 | 193,06 |
25.09.24 17:09:04 | 100 | 193,02 |
25.09.24 17:09:04 | 100 | 193,02 |
25.09.24 17:08:47 | 100 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:47 | 200 | 193,03 |
25.09.24 17:08:47 | 100 | 193,12 |
25.09.24 17:08:47 | 100 | 193,12 |
25.09.24 17:08:47 | 100 | 193,11 |
25.09.24 17:08:41 | 100 | 193,05 |
25.09.24 17:08:29 | 100 | 193,01 |
25.09.24 17:08:29 | 100 | 193,00 |
25.09.24 17:08:29 | 100 | 193,09 |
25.09.24 17:08:29 | 100 | 193,09 |
25.09.24 17:08:29 | 100 | 193,09 |
25.09.24 17:08:29 | 100 | 193,02 |
25.09.24 17:08:29 | 100 | 193,04 |
25.09.24 17:08:29 | 100 | 193,04 |
25.09.24 17:08:29 | 100 | 193,04 |
25.09.24 17:08:29 | 100 | 193,04 |