Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:42 | 100 | 193,33 |
25.09.24 16:57:42 | 100 | 193,37 |
25.09.24 16:57:42 | 100 | 193,35 |
25.09.24 16:57:42 | 100 | 193,33 |
25.09.24 16:57:33 | 133 | 193,29 |
25.09.24 16:57:14 | 500 | 193,29 |
25.09.24 16:57:12 | 150 | 193,29 |
25.09.24 16:57:12 | 150 | 193,29 |
25.09.24 16:57:09 | 500 | 193,29 |
25.09.24 16:57:00 | 100 | 193,29 |
25.09.24 16:57:00 | 100 | 193,29 |
25.09.24 16:57:00 | 100 | 193,28 |
25.09.24 16:56:58 | 120 | 193,29 |
25.09.24 16:56:57 | 100 | 193,34 |
25.09.24 16:56:57 | 100 | 193,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:57 | 200 | 193,29 |
25.09.24 16:56:57 | 100 | 193,39 |
25.09.24 16:56:57 | 200 | 193,29 |
25.09.24 16:56:57 | 100 | 193,39 |
25.09.24 16:56:57 | 100 | 193,36 |
25.09.24 16:56:57 | 180 | 193,39 |
25.09.24 16:56:57 | 100 | 193,38 |
25.09.24 16:56:57 | 100 | 193,35 |
25.09.24 16:56:57 | 100 | 193,39 |
25.09.24 16:56:57 | 100 | 193,39 |
25.09.24 16:56:57 | 100 | 193,39 |
25.09.24 16:56:57 | 100 | 193,39 |
25.09.24 16:56:57 | 175 | 193,39 |
25.09.24 16:56:57 | 100 | 193,39 |
25.09.24 16:56:57 | 187 | 193,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:57 | 113 | 193,38 |
25.09.24 16:56:57 | 100 | 193,36 |
25.09.24 16:56:57 | 100 | 193,34 |
25.09.24 16:56:57 | 100 | 193,36 |
25.09.24 16:56:57 | 100 | 193,30 |
25.09.24 16:56:57 | 100 | 193,33 |
25.09.24 16:56:57 | 150 | 193,33 |
25.09.24 16:56:57 | 100 | 193,32 |
25.09.24 16:56:57 | 100 | 193,32 |
25.09.24 16:56:57 | 100 | 193,31 |
25.09.24 16:56:57 | 100 | 193,31 |
25.09.24 16:56:57 | 100 | 193,30 |
25.09.24 16:56:57 | 100 | 193,30 |
25.09.24 16:56:38 | 200 | 193,29 |
25.09.24 16:56:22 | 100 | 193,23 |